Fiera Milano Stocks: Contract Trading Intraday

Number Trades: 199 Total Quantity: 83,717

Time	Last Trade Price	Var %	Last Volume	Type
3:09:05 PM	7.74	+1.84	88	CT
3:09:05 PM	7.73	+1.71	6	CT
2:57:50 PM	7.71	+1.45	229	CT
2:57:50 PM	7.71	+1.45	86	CT
2:57:50 PM	7.71	+1.45	35	CT
2:50:29 PM	7.72	+1.58	13	CT
2:50:29 PM	7.72	+1.58	12	CT
2:46:43 PM	7.72	+1.58	11	CT
2:46:43 PM	7.72	+1.58	349	CT
2:41:21 PM	7.72	+1.58	207	CT
2:41:15 PM	7.71	+1.45	82	CT
2:41:15 PM	7.72	+1.58	257	CT
2:41:15 PM	7.72	+1.58	577	CT
2:41:15 PM	7.73	+1.71	84	CT
2:34:30 PM	7.73	+1.71	249	CT
2:34:30 PM	7.73	+1.71	293	CT
2:34:30 PM	7.73	+1.71	7	CT
2:29:05 PM	7.73	+1.71	300	BoB
2:28:32 PM	7.74	+1.84	91	CT
2:24:40 PM	7.72	+1.58	5	CT

Legenda

Fiera Milano