Intraday
Number Trades: 17
Total Quantity: 1,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:55 AM | 7.93 | +0.13 | 400 | CT |
| 9:52:01 AM | 7.95 | +0.38 | 888 | CT |
| 9:37:34 AM | 7.94 | +0.25 | 39 | CT |
| 9:37:34 AM | 7.95 | +0.38 | 11 | CT |
| 9:37:34 AM | 7.95 | +0.38 | 250 | CT |
| 9:13:24 AM | 7.93 | +0.13 | 4 | CT |
| 9:13:24 AM | 7.93 | +0.13 | 7 | CT |
| 9:00:17 AM | 7.92 | +0.00 | 130 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 20 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 26 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 4 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 9 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 3 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 11 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 5 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 2 | CT |
| 9:00:17 AM | 7.88 | -0.51 | 8 | CT |