Intraday
Number Trades: 279
Total Quantity: 150,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.60 | +0.40 | 544 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 124 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 80 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 81 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 987 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 351 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 579 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 514 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 2,832 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 354 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 616 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 510 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 540 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 518 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 1,379 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 31 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 1,213 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 72 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 28 | CT |
| 5:35:29 PM | 7.60 | +0.40 | 204 | CT |