Intraday
Number Trades: 234
Total Quantity: 79,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.30 | +0.38 | 115 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 101 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 102 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 118 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 342 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 1,696 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 1,646 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 923 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 1,227 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 304 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 1,466 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 364 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 247 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 66 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 738 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 3,475 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 705 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 56 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 26 | CT |
| 5:35:18 PM | 5.30 | +0.38 | 1,228 | CT |