Intraday
Number Trades: 2,473
Total Quantity: 3,816,567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:44 PM | 10.28 | +0.34 | 6,189 | CT |
| 5:36:44 PM | 10.28 | +0.34 | 13,736 | CT |
| 5:36:44 PM | 10.28 | +0.34 | 75 | CT |
| 5:35:13 PM | 10.28 | +0.34 | 1,000 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 189 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 367 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 12 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 121 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 1,044 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 99 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 556 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 489 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 556 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 1,163 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 557 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 490 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 952 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 5,680 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 823 | CT |
| 5:35:02 PM | 10.28 | +0.34 | 311 | CT |