Intraday
Number Trades: 1,483
Total Quantity: 584,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:41 PM | 17.395 | -0.14 | 561 | CT |
| 5:36:41 PM | 17.395 | -0.14 | 545 | CT |
| 5:36:41 PM | 17.395 | -0.14 | 620 | CT |
| 5:36:41 PM | 17.395 | -0.14 | 294 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 423 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 403 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 690 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 521 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 198 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 192 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 3,190 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 1,267 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 340 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 334 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 311 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 81 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 50 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 169 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 6,117 | CT |
| 5:35:26 PM | 17.395 | -0.14 | 928 | CT |