Intraday
Number Trades: 5,774
Total Quantity: 292,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:11 PM | 319.90 | +0.00 | 141 | CT |
| 5:37:07 PM | 319.90 | +0.00 | 68 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 40 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 20 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 10 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 28 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 158 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 14 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 40 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 102 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 18 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 80 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 34 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 11 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 49 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 57 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 39 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 4 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 40 | CT |
| 5:37:01 PM | 319.90 | +0.00 | 60 | CT |