Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,781   Total Quantity: 124,508,102
            Time Last Trade Price Var % Last Volume Type
            5:37:22 PM 0.6248 +0.16 1,000 CT
            5:36:34 PM 0.6248 +0.16 2,490 CT
            5:35:06 PM 0.6248 +0.16 10,000 CT
            5:35:06 PM 0.6248 +0.16 10,000 CT
            5:35:06 PM 0.6248 +0.16 6,584 CT
            5:35:06 PM 0.6248 +0.16 69,137 CT
            5:35:06 PM 0.6248 +0.16 24,279 CT
            5:35:06 PM 0.6248 +0.16 264 CT
            5:35:06 PM 0.6248 +0.16 27,709 CT
            5:35:06 PM 0.6248 +0.16 13,249 CT
            5:35:06 PM 0.6248 +0.16 11,993 CT
            5:35:06 PM 0.6248 +0.16 7,675 CT
            5:35:06 PM 0.6248 +0.16 3,170 CT
            5:35:06 PM 0.6248 +0.16 3,272 CT
            5:35:06 PM 0.6248 +0.16 62,847 CT
            5:35:06 PM 0.6248 +0.16 9,858 CT
            5:35:06 PM 0.6248 +0.16 9,553 CT
            5:35:06 PM 0.6248 +0.16 59,729 CT
            5:35:06 PM 0.6248 +0.16 10,000 CT
            5:35:06 PM 0.6248 +0.16 11,630 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.