Intraday
Number Trades: 225
Total Quantity: 158,344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:48 AM | 5.626 | +0.14 | 665 | CT |
| 9:47:47 AM | 5.624 | +0.11 | 2,566 | CT |
| 9:47:47 AM | 5.624 | +0.11 | 586 | CT |
| 9:47:47 AM | 5.624 | +0.11 | 790 | CT |
| 9:46:22 AM | 5.624 | +0.11 | 1,600 | CT |
| 9:46:22 AM | 5.624 | +0.11 | 11,852 | CT |
| 9:46:15 AM | 5.626 | +0.14 | 158 | CT |
| 9:46:15 AM | 5.626 | +0.14 | 2,089 | CT |
| 9:43:04 AM | 5.624 | +0.11 | 470 | CT |
| 9:42:28 AM | 5.626 | +0.14 | 2,591 | CT |
| 9:42:28 AM | 5.626 | +0.14 | 1,930 | CT |
| 9:40:46 AM | 5.626 | +0.14 | 38 | CT |
| 9:40:42 AM | 5.63 | +0.21 | 56 | CT |
| 9:40:42 AM | 5.63 | +0.21 | 588 | CT |
| 9:40:00 AM | 5.63 | +0.21 | 2,591 | CT |
| 9:40:00 AM | 5.63 | +0.21 | 583 | CT |
| 9:38:40 AM | 5.63 | +0.21 | 569 | CT |
| 9:38:40 AM | 5.63 | +0.21 | 30 | CT |
| 9:38:32 AM | 5.632 | +0.25 | 1,000 | CT |
| 9:38:32 AM | 5.632 | +0.25 | 2,069 | CT |