Intraday
Number Trades: 59
Total Quantity: 3,318,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.0202 | +0.00 | 10,000 | CT |
| 5:35:04 PM | 0.0202 | +0.00 | 1,651 | CT |
| 5:25:18 PM | 0.0202 | +0.00 | 5,000 | CT |
| 5:24:28 PM | 0.0201 | -0.49 | 32,758 | CT |
| 5:24:28 PM | 0.0201 | -0.49 | 58,349 | CT |
| 5:14:39 PM | 0.0202 | +0.00 | 5,000 | CT |
| 5:11:35 PM | 0.0201 | -0.49 | 20,110 | CT |
| 4:57:08 PM | 0.0202 | +0.00 | 80,000 | CT |
| 4:57:08 PM | 0.0202 | +0.00 | 20,000 | CT |
| 4:12:50 PM | 0.0201 | -0.49 | 1,541 | CT |
| 4:12:50 PM | 0.0201 | -0.49 | 48,459 | CT |
| 3:53:39 PM | 0.0201 | -0.49 | 100,000 | CT |
| 3:23:17 PM | 0.0201 | -0.49 | 51,541 | CT |
| 3:23:17 PM | 0.0201 | -0.49 | 69,347 | CT |
| 3:21:50 PM | 0.0202 | +0.00 | 7,417 | CT |
| 3:21:50 PM | 0.0202 | +0.00 | 192,583 | CT |
| 3:21:50 PM | 0.0202 | +0.00 | 29,500 | CT |
| 3:18:49 PM | 0.0202 | +0.00 | 70,500 | CT |
| 3:18:49 PM | 0.0202 | +0.00 | 44,500 | CT |
| 3:13:26 PM | 0.0202 | +0.00 | 5,500 | CT |