Intraday
Number Trades: 230
Total Quantity: 4,971
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 68.80 | -0.43 | 3 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 2 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 14 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 8 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 1 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 53 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 77 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 98 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 16 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 10 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 199 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 42 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 11 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 23 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 24 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 17 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 19 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 1 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 23 | CT |
| 5:35:19 PM | 68.80 | -0.43 | 1 | CT |