Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.453,98
+0,70
07/05/24 - 15.03.00
|
36.453,98 | +0,70 |
07/05/24 15.03.00 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,901
+1,14
15:03:02
|
A2a | 1,901 | +1,14 | 15:03:02 | 1,882 | 5 |
|
4,15
+2,47
14:55:53
|
Abitare In | 4,15 | +2,47 | 14:55:53 | 4,05 | 5 |
|
16,43
+0,37
15:02:40
|
Acea | 16,43 | +0,37 | 15:02:40 | 16,48 | 5 |
|
-
-
N.D.
|
Aedes | 0,16 | 9 | |||
|
0,862
-1,60
14:54:40
|
Aeffe | 0,862 | -1,60 | 14:54:40 | 0,876 | 5 |
|
7,94
-1,49
14:31:22
|
Aeroporto Guglielmo Marconi Di Bologna | 7,94 | -1,49 | 14:31:22 | 7,98 | 5 |
|
17,40
-1,02
14:56:47
|
Alerion | 17,40 | -1,02 | 14:56:47 | 17,70 | 5 |
|
-
-
N.D.
|
Algowatt | 8 | ||||
|
10,30
-0,96
11:20:21
|
Alkemy | 10,30 | -0,96 | 11:20:21 | 11,15 | 5 |
|
33,80
+2,42
15:03:20
|
Amplifon | 33,80 | +2,42 | 15:03:20 | 33,30 | 5 |
|
4,774
+3,42
15:03:00
|
Anima Holding | 4,774 | +3,42 | 15:03:00 | 4,644 | 5 |
|
2,705
+0,00
14:33:35
|
Antares Vision | 2,705 | +0,00 | 14:33:35 | 2,74 | 5 |
|
3,375
-1,75
14:59:56
|
Aquafil | 3,375 | -1,75 | 14:59:56 | 3,455 | 5 |
|
5,05
-0,98
15:03:30
|
Ariston Holding | 5,05 | -0,98 | 15:03:30 | 5,155 | 5 |
|
2,30
+0,00
15:00:39
|
Ascopiave | 2,30 | +0,00 | 15:00:39 | 2,325 | 5 |
|
11,50
+1,05
14:58:42
|
Avio | 11,50 | +1,05 | 14:58:42 | 11,38 | 5 |
|
25,38
+0,52
15:00:54
|
Azimut | 25,38 | +0,52 | 15:00:54 | 25,43 | 5 |
|
16,40
+0,00
12:28:41
|
B&C Speakers | 16,40 | +0,00 | 12:28:41 | 16,55 | 5 |
|
37,50
+0,92
14:58:56
|
Banca Generali | 37,50 | +0,92 | 14:58:56 | 37,20 | 5 |
|
21,46
+0,66
15:03:30
|
Banca Ifis | 21,46 | +0,66 | 15:03:30 | 21,42 | 5 |