Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,77
-0,59
17:35:15
|
Gvs | 6,77 | -0,59 | 17:35:15 | 6,81 | 1 |
|
3,47
-0,06
17:35:15
|
Hera | 3,47 | -0,06 | 17:35:15 | 3,462 | 1 |
|
0,834
+1,21
17:35:08
|
I Grandi Viaggi | 0,834 | +1,21 | 17:35:08 | 0,832 | 1 |
|
1,824
-0,54
17:35:03
|
Igd | 1,824 | -0,54 | 17:35:03 | 1,824 | 1 |
|
0,73
+0,00
17:28:52
|
Il Sole 24 Ore | 0,73 | +0,00 | 17:28:52 | 0,73 | 1 |
|
5,37
+0,66
17:35:18
|
Illimity Bank | 5,37 | +0,66 | 17:35:18 | 5,35 | 1 |
|
0,53
+0,00
17:35:26
|
Immsi | 0,53 | +0,00 | 17:35:26 | 0,525 | 1 |
|
13,86
+1,09
17:35:18
|
Industrie De Nora | 13,86 | +1,09 | 17:35:18 | 13,58 | 1 |
|
15,24
+2,56
17:35:18
|
Intercos | 15,24 | +2,56 | 17:35:18 | 15,22 | 1 |
|
44,54
-2,54
17:37:13
|
Interpump Group | 44,54 | -2,54 | 17:37:13 | 45,38 | 1 |
|
3,769
+0,96
17:39:52
|
Intesa Sanpaolo | 3,769 | +0,96 | 17:39:52 | 3,7345 | 1 |
|
10,48
+1,26
17:35:27
|
Inwit | 10,48 | +1,26 | 17:35:27 | 10,34 | 1 |
|
2,17
-0,46
17:35:01
|
Irce | 2,17 | -0,46 | 17:35:01 | 2,21 | 1 |
|
1,859
-2,16
17:35:00
|
Iren | 1,859 | -2,16 | 17:35:00 | 1,885 | 1 |
|
1,45
+0,42
17:35:24
|
It Way | 1,45 | +0,42 | 17:35:24 | 1,478 | 1 |
|
5,415
+0,28
17:35:24
|
Italgas | 5,415 | +0,28 | 17:35:24 | 5,42 | 1 |
|
5,10
+4,94
17:35:27
|
Italian Exhibition Group | 5,10 | +4,94 | 17:35:27 | 4,85 | 1 |
|
30,95
-0,64
17:35:13
|
Italmobiliare | 30,95 | -0,64 | 17:35:13 | 31,00 | 1 |
|
11,44
-1,21
17:37:34
|
Iveco Group | 11,44 | -1,21 | 17:37:34 | 11,575 | 1 |
|
7,16
+0,28
17:35:23
|
Ivs Group | 7,16 | +0,28 | 17:35:23 | 7,16 | 1 |