Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,294
+2,80
17:37:14
|
Banca Monte Paschi Siena | 5,294 | +2,80 | 17:37:14 | 5,212 | 1 |
|
1,668
-2,46
17:35:17
|
Banca Sistema | 1,668 | -2,46 | 17:35:17 | 1,696 | 1 |
|
6,72
+2,85
17:36:34
|
Banco Bpm | 6,72 | +2,85 | 17:36:34 | 6,53 | 1 |
|
3,72
+1,09
17:35:06
|
Basicnet | 3,72 | +1,09 | 17:35:06 | 3,70 | 1 |
|
0,422
+0,96
17:14:12
|
Bastogi Spa | 0,422 | +0,96 | 17:14:12 | 0,412 | 1 |
|
8,275
+1,10
17:38:28
|
Bca Pop Sondrio | 8,275 | +1,10 | 17:38:28 | 8,24 | 1 |
|
0,208
-0,48
17:35:48
|
Bca Profilo | 0,208 | -0,48 | 17:35:48 | 0,209 | 1 |
|
0,715
-2,05
16:15:39
|
Beewize | 0,715 | -2,05 | 16:15:39 | 0,725 | 1 |
|
0,249
-1,19
17:35:06
|
Beghelli | 0,249 | -1,19 | 17:35:06 | 0,246 | 1 |
|
0,002
-9,09
17:35:29
|
Bestbe Holding | 0,002 | -9,09 | 17:35:29 | 0,002 | 1 |
|
9,49
+4,17
17:36:39
|
Bff Bank | 9,49 | +4,17 | 17:36:39 | 9,11 | 1 |
|
0,23
-2,13
17:35:12
|
Bialetti Industrie | 0,23 | -2,13 | 17:35:12 | 0,231 | 1 |
|
12,36
-1,75
17:36:30
|
Biesse | 12,36 | -1,75 | 17:36:30 | 12,59 | 1 |
|
0,064
-3,90
17:35:06
|
Bioera | 0,064 | -3,90 | 17:35:06 | 0,0654 | 1 |
|
0,698
-0,29
17:35:00
|
Borgosesia | 0,698 | -0,29 | 17:35:00 | 0,692 | 1 |
|
5,294
+2,40
17:36:30
|
Bper Banca | 5,294 | +2,40 | 17:36:30 | 5,20 | 1 |
|
11,162
+1,07
17:35:20
|
Brembo | 11,162 | +1,07 | 17:35:20 | 11,084 | 1 |
|
0,0514
+0,78
17:35:02
|
Brioschi | 0,0514 | +0,78 | 17:35:02 | 0,0498 | 1 |
|
96,15
+0,21
17:35:22
|
Brunello Cucinelli | 96,15 | +0,21 | 17:35:22 | 95,25 | 1 |
|
39,98
+1,78
17:35:23
|
Buzzi | 39,98 | +1,78 | 17:35:23 | 39,14 | 1 |