Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,72
+5,57
17:35:24
|
S.S. Lazio | 0,72 | +5,57 | 17:35:24 | 0,682 | 1 |
|
19,00
+1,06
17:35:43
|
Sabaf | 19,00 | +1,06 | 17:35:43 | 19,15 | 1 |
|
26,10
+0,19
17:35:20
|
Saes Getters | 26,10 | +0,19 | 17:35:20 | 26,05 | 1 |
|
1,226
-0,65
17:35:11
|
Safilo Group | 1,226 | -0,65 | 17:35:11 | 1,21 | 1 |
|
2,212
+0,64
17:35:00
|
Saipem | 2,212 | +0,64 | 17:35:00 | 2,207 | 1 |
|
25,40
-0,20
17:35:23
|
Salcef Group | 25,40 | -0,20 | 17:35:23 | 25,45 | 1 |
|
9,78
+0,15
17:35:08
|
Salvatore Ferragamo | 9,78 | +0,15 | 17:35:08 | 9,765 | 1 |
|
42,70
-5,84
17:35:36
|
Sanlorenzo | 42,70 | -5,84 | 17:35:36 | 45,50 | 1 |
|
1,765
+0,00
17:35:02
|
Saras | 1,765 | +0,00 | 17:35:02 | 1,765 | 1 |
|
3,355
+0,00
17:35:17
|
Seco | 3,355 | +0,00 | 17:35:17 | 3,365 | 1 |
|
4,17
-1,77
17:35:22
|
Seri Industrial | 4,17 | -1,77 | 17:35:22 | 4,25 | 1 |
|
1,87
-0,80
17:24:02
|
Servizi Italia | 1,87 | -0,80 | 17:24:02 | 1,855 | 1 |
|
106,00
+0,95
17:35:18
|
Sesa | 106,00 | +0,95 | 17:35:18 | 105,10 | 1 |
|
2,00
-0,50
17:35:27
|
Sit | 2,00 | -0,50 | 17:35:27 | 2,01 | 1 |
|
4,504
+0,13
17:37:50
|
Snam | 4,504 | +0,13 | 17:37:50 | 4,55 | 1 |
|
1,24
-2,36
15:35:44
|
Softlab | 1,24 | -2,36 | 15:35:44 | 1,27 | 1 |
|
2,685
-0,92
17:35:11
|
Sogefi | 2,685 | -0,92 | 17:35:11 | 2,735 | 1 |
|
32,70
-2,97
17:35:16
|
Sol | 32,70 | -2,97 | 17:35:16 | 33,85 | 1 |
|
15,30
+0,33
17:35:29
|
Somec | 15,30 | +0,33 | 17:35:29 | 15,70 | 1 |
|
21,17
-0,96
17:35:56
|
Stellantis | 21,17 | -0,96 | 17:35:56 | 21,245 | 1 |