Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8795
+1,05
17:35:16
|
A2a | 1,8795 | +1,05 | 17:35:16 | 1,8785 | 1 |
|
4,05
+1,50
17:35:20
|
Abitare In | 4,05 | +1,50 | 17:35:20 | 3,99 | 1 |
|
16,37
+1,17
17:35:29
|
Acea | 16,37 | +1,17 | 17:35:29 | 16,25 | 1 |
|
0,134
+11,67
16:43:11
|
Aedes | 0,134 | +11,67 | 16:43:11 | 0,114 | 1 |
|
0,876
+1,86
17:35:22
|
Aeffe | 0,876 | +1,86 | 17:35:22 | 0,86 | 1 |
|
8,06
+3,33
17:35:19
|
Aeroporto Guglielmo Marconi Di Bologna | 8,06 | +3,33 | 17:35:19 | 7,88 | 1 |
|
17,58
+1,97
17:35:17
|
Alerion | 17,58 | +1,97 | 17:35:17 | 17,66 | 1 |
|
-
-
N.D.
|
Algowatt | 1 | ||||
|
10,40
+0,00
17:29:29
|
Alkemy | 10,40 | +0,00 | 17:29:29 | 10,40 | 1 |
|
33,00
+4,60
17:38:38
|
Amplifon | 33,00 | +4,60 | 17:38:38 | 31,55 | 1 |
|
4,616
+5,39
17:35:07
|
Anima Holding | 4,616 | +5,39 | 17:35:07 | 4,44 | 1 |
|
2,705
-0,18
17:35:15
|
Antares Vision | 2,705 | -0,18 | 17:35:15 | 2,745 | 1 |
|
3,435
+0,15
17:35:09
|
Aquafil | 3,435 | +0,15 | 17:35:09 | 3,43 | 1 |
|
5,10
+3,07
17:35:07
|
Ariston Holding | 5,10 | +3,07 | 17:35:07 | 4,96 | 1 |
|
2,30
+0,22
17:35:28
|
Ascopiave | 2,30 | +0,22 | 17:35:28 | 2,315 | 1 |
|
11,38
+0,89
17:36:52
|
Avio | 11,38 | +0,89 | 17:36:52 | 11,22 | 1 |
|
25,25
+1,82
17:35:18
|
Azimut | 25,25 | +1,82 | 17:35:18 | 24,98 | 1 |
|
16,40
+1,24
17:35:23
|
B&C Speakers | 16,40 | +1,24 | 17:35:23 | 16,40 | 1 |
|
37,16
+0,92
17:35:19
|
Banca Generali | 37,16 | +0,92 | 17:35:19 | 37,00 | 1 |
|
21,32
+1,14
17:35:27
|
Banca Ifis | 21,32 | +1,14 | 17:35:27 | 21,36 | 1 |