Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,04
-3,51
17:35:01
|
Datalogic | 6,04 | -3,51 | 17:35:01 | 6,26 | 1 |
|
31,22
-0,51
17:36:04
|
De'Longhi | 31,22 | -0,51 | 17:36:04 | 31,34 | 1 |
|
9,92
-2,74
17:29:54
|
Dexelance | 9,92 | -2,74 | 17:29:54 | 10,18 | 1 |
|
102,05
+0,49
17:35:05
|
Diasorin | 102,05 | +0,49 | 17:35:05 | 101,60 | 1 |
|
10,18
-0,97
17:35:21
|
Digital Bros | 10,18 | -0,97 | 17:35:21 | 10,28 | 1 |
|
65,40
+0,31
17:35:08
|
Digital Value | 65,40 | +0,31 | 17:35:08 | 65,90 | 1 |
|
1,98
-0,50
17:37:08
|
Dovalue | 1,98 | -0,50 | 17:37:08 | 1,99 | 1 |
|
0,0005
-16,67
17:11:31
|
E.P.H. | 0,0005 | -16,67 | 17:11:31 | 0,0005 | 1 |
|
0,2029
+1,45
17:06:22
|
Eems | 0,2029 | +1,45 | 17:06:22 | 0,20 | 1 |
|
10,02
+0,10
17:35:10
|
El.En. | 10,02 | +0,10 | 17:35:10 | 10,16 | 1 |
|
1,87
-1,58
17:35:26
|
Elica | 1,87 | -1,58 | 17:35:26 | 1,895 | 1 |
|
1,172
+0,00
17:35:05
|
Emak | 1,172 | +0,00 | 17:35:05 | 1,172 | 1 |
|
3,982
+1,07
17:35:11
|
Enav | 3,982 | +1,07 | 17:35:11 | 3,956 | 1 |
|
6,80
-0,28
17:38:30
|
Enel | 6,80 | -0,28 | 17:38:30 | 6,814 | 1 |
|
3,24
+0,00
17:35:08
|
Enervit | 3,24 | +0,00 | 17:35:08 | 3,17 | 1 |
|
14,828
+0,33
17:35:12
|
Eni | 14,828 | +0,33 | 17:35:12 | 14,822 | 1 |
|
4,08
+0,99
17:35:27
|
Equita Group | 4,08 | +0,99 | 17:35:27 | 4,04 | 1 |
|
25,60
-3,76
17:36:28
|
Erg | 25,60 | -3,76 | 17:36:28 | 26,56 | 1 |
|
4,79
+0,46
17:35:21
|
Esprinet | 4,79 | +0,46 | 17:35:21 | 4,808 | 1 |
|
4,468
-0,93
17:35:18
|
Eurogroup Laminations | 4,468 | -0,93 | 17:35:18 | 4,518 | 1 |