FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.28
-1.07
17:35:02
|
Nexi | 6.28 | -1.07 | 17:35:02 | 6.334 | 1 |
0.618
-1.12
17:35:12
|
Olidata | 0.618 | -1.12 | 17:35:12 | 0.62 | 1 |
16.30
+0.00
17:35:20
|
Openjobmetis | 16.30 | +0.00 | 17:35:20 | 16.30 | 1 |
13.18
-0.45
17:35:17
|
Orsero | 13.18 | -0.45 | 17:35:17 | 13.22 | 1 |
2.692
+0.00
17:38:06
|
Ovs | 2.692 | +0.00 | 17:38:06 | 2.69 | 1 |
48.00
-0.52
17:35:25
|
Pharmanutra | 48.00 | -0.52 | 17:35:25 | 48.30 | 1 |
18.00
+0.00
14:11:43
|
Philogen | 18.00 | +0.00 | 14:11:43 | 18.00 | 1 |
2.856
-0.14
17:35:17
|
Piaggio | 2.856 | -0.14 | 17:35:17 | 2.87 | 1 |
0.806
-0.49
17:35:08
|
Pininfarina Spa | 0.806 | -0.49 | 17:35:08 | 0.806 | 1 |
11.75
+0.00
17:35:22
|
Piovan | 11.75 | +0.00 | 17:35:22 | 11.75 | 1 |
1.87
+1.08
17:05:51
|
Piquadro | 1.87 | +1.08 | 17:05:51 | 1.85 | 1 |
6.152
+0.62
17:35:01
|
Pirelli & C | 6.152 | +0.62 | 17:35:01 | 6.10 | 1 |
1.68
-0.88
15:03:25
|
Plc | 1.68 | -0.88 | 15:03:25 | 1.695 | 1 |
12.365
-0.28
17:38:15
|
Poste Italiane | 12.365 | -0.28 | 17:38:15 | 12.38 | 1 |
56.64
-1.46
17:35:11
|
Prysmian | 56.64 | -1.46 | 17:35:11 | 57.20 | 1 |
5.22
+0.19
17:36:15
|
Rai Way | 5.22 | +0.19 | 17:36:15 | 5.21 | 1 |
0.90
+2.27
17:35:05
|
Rcs Mediagroup | 0.90 | +2.27 | 17:35:05 | 0.888 | 1 |
51.20
+0.79
17:35:09
|
Recordati Ord | 51.20 | +0.79 | 17:35:09 | 50.55 | 1 |
136.80
+0.00
17:38:18
|
Reply | 136.80 | +0.00 | 17:38:18 | 136.80 | 1 |
0.0306
+0.00
17:35:00
|
Risanamento | 0.0306 | +0.00 | 17:35:00 | 0.0307 | 1 |