FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.405
-0.82
17:35:29
|
Cairo Communication | 2.405 | -0.82 | 17:35:29 | 2.455 | 1 |
0.86
-2.93
17:26:49
|
Caleffi | 0.86 | -2.93 | 17:26:49 | 0.87 | 1 |
5.40
+0.00
17:35:12
|
Caltagirone | 5.40 | +0.00 | 17:35:12 | 5.32 | 1 |
9.796
-2.19
17:35:06
|
Campari | 9.796 | -2.19 | 17:35:06 | 10.03 | 1 |
18.28
-3.99
17:35:13
|
Carel Industries | 18.28 | -3.99 | 17:35:13 | 19.30 | 1 |
2.81
+0.36
17:35:27
|
Cellularline | 2.81 | +0.36 | 17:35:27 | 2.81 | 1 |
40.50
-0.98
17:35:28
|
Cembre | 40.50 | -0.98 | 17:35:28 | 41.20 | 1 |
10.34
-0.58
17:35:04
|
Cementir Holding | 10.34 | -0.58 | 17:35:04 | 10.40 | 1 |
2.84
+0.71
17:01:52
|
Centrale Del Latte D'Italia | 2.84 | +0.71 | 17:01:52 | 2.86 | 1 |
0.04
+0.00
10:25:37
|
Cia | 0.04 | +0.00 | 10:25:37 | 0.04 | 1 |
0.568
+1.25
17:35:05
|
Cir | 0.568 | +1.25 | 17:35:05 | 0.561 | 1 |
6.08
-0.33
17:35:13
|
Civitanavi Systems | 6.08 | -0.33 | 17:35:13 | 6.08 | 1 |
0.0976
+0.00
17:35:25
|
Class Editori | 0.0976 | +0.00 | 17:35:25 | 0.096 | 1 |
29.40
-2.65
17:35:23
|
Comer Industries | 29.40 | -2.65 | 17:35:23 | 30.20 | 1 |
0.29
-5.54
17:35:05
|
Conafi | 0.29 | -5.54 | 17:35:05 | 0.307 | 1 |
9.89
+1.23
17:35:18
|
Credem | 9.89 | +1.23 | 17:35:18 | 9.77 | 1 |
0.321
+7.00
17:39:14
|
Csp Int Ind Calze | 0.321 | +7.00 | 17:39:14 | 0.298 | 1 |
6.31
-3.81
17:36:23
|
Cy4gate | 6.31 | -3.81 | 17:36:23 | 6.55 | 1 |
6.91
+2.22
17:35:09
|
D'Amico | 6.91 | +2.22 | 17:35:09 | 6.79 | 1 |
34.10
-0.44
17:35:04
|
Danieli & C | 34.10 | -0.44 | 17:35:04 | 34.60 | 1 |