FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.294
+2.80
17:37:14
|
Banca Monte Paschi Siena | 5.294 | +2.80 | 17:37:14 | 5.212 | 1 |
1.668
-2.46
17:35:17
|
Banca Sistema | 1.668 | -2.46 | 17:35:17 | 1.696 | 1 |
6.72
+2.85
17:36:34
|
Banco Bpm | 6.72 | +2.85 | 17:36:34 | 6.53 | 1 |
3.72
+1.09
17:35:06
|
Basicnet | 3.72 | +1.09 | 17:35:06 | 3.70 | 1 |
0.422
+0.96
17:14:12
|
Bastogi Spa | 0.422 | +0.96 | 17:14:12 | 0.412 | 1 |
8.275
+1.10
17:38:28
|
Bca Pop Sondrio | 8.275 | +1.10 | 17:38:28 | 8.24 | 1 |
0.208
-0.48
17:35:48
|
Bca Profilo | 0.208 | -0.48 | 17:35:48 | 0.209 | 1 |
0.715
-2.05
16:15:39
|
Beewize | 0.715 | -2.05 | 16:15:39 | 0.725 | 1 |
0.249
-1.19
17:35:06
|
Beghelli | 0.249 | -1.19 | 17:35:06 | 0.246 | 1 |
0.002
-9.09
17:35:29
|
Bestbe Holding | 0.002 | -9.09 | 17:35:29 | 0.002 | 1 |
9.49
+4.17
17:36:39
|
Bff Bank | 9.49 | +4.17 | 17:36:39 | 9.11 | 1 |
0.23
-2.13
17:35:12
|
Bialetti Industrie | 0.23 | -2.13 | 17:35:12 | 0.231 | 1 |
12.36
-1.75
17:36:30
|
Biesse | 12.36 | -1.75 | 17:36:30 | 12.59 | 1 |
0.064
-3.90
17:35:06
|
Bioera | 0.064 | -3.90 | 17:35:06 | 0.0654 | 1 |
0.698
-0.29
17:35:00
|
Borgosesia | 0.698 | -0.29 | 17:35:00 | 0.692 | 1 |
5.294
+2.40
17:36:30
|
Bper Banca | 5.294 | +2.40 | 17:36:30 | 5.20 | 1 |
11.162
+1.07
17:35:20
|
Brembo | 11.162 | +1.07 | 17:35:20 | 11.084 | 1 |
0.0514
+0.78
17:35:02
|
Brioschi | 0.0514 | +0.78 | 17:35:02 | 0.0498 | 1 |
96.15
+0.21
17:35:22
|
Brunello Cucinelli | 96.15 | +0.21 | 17:35:22 | 95.25 | 1 |
39.98
+1.78
17:35:23
|
Buzzi | 39.98 | +1.78 | 17:35:23 | 39.14 | 1 |