FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,481.54
+0.78
05/07/24 - 17.40.00
|
36,481.54 | +0.78 |
05/07/24 17.40.00 |
36,285.02 | 36,607.75 | 36,397.62 | 36,199.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.892
+0.67
17:39:15
|
A2a | 1.892 | +0.67 | 17:39:15 | 1.882 | 1 |
4.14
+2.22
17:35:28
|
Abitare In | 4.14 | +2.22 | 17:35:28 | 4.05 | 1 |
16.52
+0.92
17:35:04
|
Acea | 16.52 | +0.92 | 17:35:04 | 16.48 | 1 |
-
-
N.A.
|
Aedes | 0.16 | 1 | |||
0.86
-1.83
17:35:26
|
Aeffe | 0.86 | -1.83 | 17:35:26 | 0.876 | 1 |
7.98
-0.99
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 7.98 | -0.99 | 17:35:12 | 7.98 | 1 |
17.68
+0.57
17:35:03
|
Alerion | 17.68 | +0.57 | 17:35:03 | 17.70 | 1 |
-
-
N.A.
|
Algowatt | 1 | ||||
10.25
-1.44
17:35:19
|
Alkemy | 10.25 | -1.44 | 17:35:19 | 11.15 | 1 |
33.85
+2.58
17:35:01
|
Amplifon | 33.85 | +2.58 | 17:35:01 | 33.30 | 1 |
4.716
+2.17
17:35:29
|
Anima Holding | 4.716 | +2.17 | 17:35:29 | 4.644 | 1 |
2.70
-0.18
17:35:29
|
Antares Vision | 2.70 | -0.18 | 17:35:29 | 2.74 | 1 |
3.40
-1.02
17:35:20
|
Aquafil | 3.40 | -1.02 | 17:35:20 | 3.455 | 1 |
5.195
+1.86
17:35:16
|
Ariston Holding | 5.195 | +1.86 | 17:35:16 | 5.155 | 1 |
2.28
-0.87
17:35:02
|
Ascopiave | 2.28 | -0.87 | 17:35:02 | 2.325 | 1 |
11.58
+1.76
17:35:27
|
Avio | 11.58 | +1.76 | 17:35:27 | 11.38 | 1 |
25.49
+0.95
17:35:16
|
Azimut | 25.49 | +0.95 | 17:35:16 | 25.43 | 1 |
16.40
+0.00
12:28:41
|
B&C Speakers | 16.40 | +0.00 | 12:28:41 | 16.55 | 1 |
37.66
+1.35
17:39:33
|
Banca Generali | 37.66 | +1.35 | 17:39:33 | 37.20 | 1 |
21.46
+0.66
17:35:01
|
Banca Ifis | 21.46 | +0.66 | 17:35:01 | 21.42 | 1 |