FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,600.03
-0.08
05/17/24 - 12.24.30
|
37,600.03 | -0.08 |
05/17/24 12.24.30 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.276
-1.13
12:25:09
|
Nexi | 6.276 | -1.13 | 12:25:09 | 6.334 | 5 |
0.619
-0.96
12:23:21
|
Olidata | 0.619 | -0.96 | 12:23:21 | 0.62 | 5 |
16.35
+0.31
11:11:33
|
Openjobmetis | 16.35 | +0.31 | 11:11:33 | 16.30 | 5 |
13.18
-0.45
12:08:48
|
Orsero | 13.18 | -0.45 | 12:08:48 | 13.22 | 5 |
2.696
+0.15
12:15:47
|
Ovs | 2.696 | +0.15 | 12:15:47 | 2.69 | 5 |
47.60
-1.35
11:56:05
|
Pharmanutra | 47.60 | -1.35 | 11:56:05 | 48.30 | 5 |
18.00
+0.00
10:35:38
|
Philogen | 18.00 | +0.00 | 10:35:38 | 18.00 | 5 |
2.854
-0.21
12:00:29
|
Piaggio | 2.854 | -0.21 | 12:00:29 | 2.87 | 5 |
-
-
N.A.
|
Pininfarina Spa | 5 | ||||
11.75
+0.00
12:02:31
|
Piovan | 11.75 | +0.00 | 12:02:31 | 11.75 | 5 |
1.865
+0.81
12:00:30
|
Piquadro | 1.865 | +0.81 | 12:00:30 | 1.85 | 5 |
6.124
+0.16
12:22:38
|
Pirelli & C | 6.124 | +0.16 | 12:22:38 | 6.10 | 5 |
1.715
+1.18
09:44:52
|
Plc | 1.715 | +1.18 | 09:44:52 | 1.695 | 5 |
12.37
-0.24
12:24:21
|
Poste Italiane | 12.37 | -0.24 | 12:24:21 | 12.38 | 5 |
56.54
-1.63
12:24:41
|
Prysmian | 56.54 | -1.63 | 12:24:41 | 57.20 | 5 |
5.19
-0.38
12:25:13
|
Rai Way | 5.19 | -0.38 | 12:25:13 | 5.21 | 5 |
0.89
+1.14
12:22:15
|
Rcs Mediagroup | 0.89 | +1.14 | 12:22:15 | 0.888 | 5 |
50.65
-0.29
12:20:32
|
Recordati Ord | 50.65 | -0.29 | 12:20:32 | 50.55 | 5 |
137.80
+0.73
12:21:30
|
Reply | 137.80 | +0.73 | 12:21:30 | 136.80 | 5 |
0.0305
-0.33
12:24:17
|
Risanamento | 0.0305 | -0.33 | 12:24:17 | 0.0307 | 5 |