FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,583.47
-0.13
05/17/24 - 10.26.45
|
37,583.47 | -0.13 |
05/17/24 10.26.45 |
37,562.96 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.70
-1.61
10:25:02
|
Gvs | 6.70 | -1.61 | 10:25:02 | 6.81 | 5 |
3.446
-0.75
10:26:38
|
Hera | 3.446 | -0.75 | 10:26:38 | 3.462 | 5 |
0.838
+1.70
09:25:01
|
I Grandi Viaggi | 0.838 | +1.70 | 09:25:01 | 0.832 | 5 |
1.844
+0.55
09:36:02
|
Igd | 1.844 | +0.55 | 09:36:02 | 1.824 | 5 |
0.738
+1.10
09:32:32
|
Il Sole 24 Ore | 0.738 | +1.10 | 09:32:32 | 0.73 | 5 |
5.42
+1.59
10:27:12
|
Illimity Bank | 5.42 | +1.59 | 10:27:12 | 5.35 | 5 |
0.527
-0.57
10:08:00
|
Immsi | 0.527 | -0.57 | 10:08:00 | 0.525 | 5 |
13.34
-2.70
10:20:31
|
Industrie De Nora | 13.34 | -2.70 | 10:20:31 | 13.58 | 5 |
15.06
+1.35
10:27:14
|
Intercos | 15.06 | +1.35 | 10:27:14 | 15.22 | 5 |
44.56
-2.49
10:26:55
|
Interpump Group | 44.56 | -2.49 | 10:26:55 | 45.38 | 5 |
3.737
+0.11
10:27:09
|
Intesa Sanpaolo | 3.737 | +0.11 | 10:27:09 | 3.7345 | 5 |
10.36
+0.10
10:26:32
|
Inwit | 10.36 | +0.10 | 10:26:32 | 10.34 | 5 |
2.21
+1.38
09:09:03
|
Irce | 2.21 | +1.38 | 09:09:03 | 2.21 | 5 |
1.857
-2.26
10:26:55
|
Iren | 1.857 | -2.26 | 10:26:55 | 1.885 | 5 |
1.472
+1.94
09:11:39
|
It Way | 1.472 | +1.94 | 09:11:39 | 1.478 | 5 |
5.415
+0.28
10:27:06
|
Italgas | 5.415 | +0.28 | 10:27:06 | 5.42 | 5 |
4.90
+0.82
10:05:45
|
Italian Exhibition Group | 4.90 | +0.82 | 10:05:45 | 4.85 | 5 |
31.00
-0.48
10:19:48
|
Italmobiliare | 31.00 | -0.48 | 10:19:48 | 31.00 | 5 |
11.425
-1.34
10:25:27
|
Iveco Group | 11.425 | -1.34 | 10:25:27 | 11.575 | 5 |
7.14
+0.00
10:24:25
|
Ivs Group | 7.14 | +0.00 | 10:24:25 | 7.16 | 5 |