FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,596.63
-0.09
05/17/24 - 12.16.00
|
37,596.63 | -0.09 |
05/17/24 12.16.00 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.368
-1.86
12:16:02
|
Eurotech | 1.368 | -1.86 | 12:16:02 | 1.404 | 5 |
1.65
+0.00
10:06:04
|
Exprivia | 1.65 | +0.00 | 10:06:04 | 1.65 | 5 |
386.10
-0.18
12:16:27
|
Ferrari | 386.10 | -0.18 | 12:16:27 | 387.10 | 5 |
3.155
+1.12
12:14:21
|
Ferretti | 3.155 | +1.12 | 12:14:21 | 3.135 | 5 |
0.516
+6.39
12:12:53
|
Fidia | 0.516 | +6.39 | 12:12:53 | 0.494 | 5 |
3.865
-0.39
12:08:04
|
Fiera Milano | 3.865 | -0.39 | 12:08:04 | 3.94 | 5 |
9.04
+1.46
12:09:47
|
Fila | 9.04 | +1.46 | 12:09:47 | 8.94 | 5 |
0.61
-0.33
12:16:10
|
Fincantieri | 0.61 | -0.33 | 12:16:10 | 0.61 | 5 |
8.58
-1.38
11:32:19
|
Fine Foods & Pharmaceuticals Ntm | 8.58 | -1.38 | 11:32:19 | 8.70 | 5 |
15.605
-0.29
12:13:58
|
Finecobank | 15.605 | -0.29 | 12:13:58 | 15.645 | 5 |
0.53
+0.76
12:05:27
|
Fnm | 0.53 | +0.76 | 12:05:27 | 0.526 | 5 |
0.678
-0.29
11:36:05
|
Gabetti | 0.678 | -0.29 | 11:36:05 | 0.668 | 5 |
5.02
+0.60
12:15:09
|
Garofalo Health Care | 5.02 | +0.60 | 12:15:09 | 4.94 | 5 |
2.45
-0.41
12:13:25
|
Gas Plus | 2.45 | -0.41 | 12:13:25 | 2.44 | 5 |
8.20
-1.44
11:22:12
|
Gefran | 8.20 | -1.44 | 11:22:12 | 8.22 | 5 |
24.90
+0.24
12:15:34
|
Generali Ass | 24.90 | +0.24 | 12:15:34 | 24.84 | 5 |
0.637
-0.16
11:54:22
|
Geox | 0.637 | -0.16 | 11:54:22 | 0.638 | 5 |
0.42
-1.87
10:41:36
|
Giglio Group | 0.42 | -1.87 | 10:41:36 | 0.42 | 5 |
13.08
+0.00
11:59:05
|
Gpi | 13.08 | +0.00 | 11:59:05 | 12.90 | 5 |
2.23
+0.45
12:04:13
|
Greenthesis | 2.23 | +0.45 | 12:04:13 | 2.22 | 5 |