Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.703,78
+0,11
31/05/24 - 17.40.00
|
36.703,78 | +0,11 |
31/05/24 17.40.00 |
36.528,73 | 36.757,47 | 36.741,62 | 36.663,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,91
-2,31
17:35:00
|
Datalogic | 5,91 | -2,31 | 17:35:00 | 6,09 | 1 |
|
32,22
-1,47
17:35:15
|
De'Longhi | 32,22 | -1,47 | 17:35:15 | 32,86 | 1 |
|
10,30
-2,09
17:35:25
|
Dexelance | 10,30 | -2,09 | 17:35:25 | 10,58 | 1 |
|
98,94
-1,70
17:35:02
|
Diasorin | 98,94 | -1,70 | 17:35:02 | 100,60 | 1 |
|
10,22
+0,59
17:35:09
|
Digital Bros | 10,22 | +0,59 | 17:35:09 | 10,20 | 1 |
|
62,40
-1,42
17:35:05
|
Digital Value | 62,40 | -1,42 | 17:35:05 | 63,50 | 1 |
|
2,434
+11,65
17:35:28
|
Dovalue | 2,434 | +11,65 | 17:35:28 | 2,194 | 1 |
|
0,3303
+46,80
17:35:25
|
E.P.H. | 0,3303 | +46,80 | 17:35:25 | 0,3303 | 1 |
|
0,34
+0,00
16:35:38
|
Eems | 0,34 | +0,00 | 16:35:38 | 0,3277 | 1 |
|
10,06
-0,30
17:35:11
|
El.En. | 10,06 | -0,30 | 17:35:11 | 9,895 | 1 |
|
1,85
+0,00
17:27:34
|
Elica | 1,85 | +0,00 | 17:27:34 | 1,845 | 1 |
|
1,20
+0,00
17:37:32
|
Emak | 1,20 | +0,00 | 17:37:32 | 1,214 | 1 |
|
3,776
+1,23
17:35:12
|
Enav | 3,776 | +1,23 | 17:35:12 | 3,744 | 1 |
|
6,656
+0,54
17:35:11
|
Enel | 6,656 | +0,54 | 17:35:11 | 6,625 | 1 |
|
3,06
+0,33
16:11:45
|
Enervit | 3,06 | +0,33 | 16:11:45 | 3,05 | 1 |
|
14,496
+0,89
17:36:55
|
Eni | 14,496 | +0,89 | 17:36:55 | 14,408 | 1 |
|
3,86
-0,51
17:35:10
|
Equita Group | 3,86 | -0,51 | 17:35:10 | 3,89 | 1 |
|
25,72
-0,69
17:35:11
|
Erg | 25,72 | -0,69 | 17:35:11 | 25,90 | 1 |
|
4,956
+0,45
17:35:27
|
Esprinet | 4,956 | +0,45 | 17:35:27 | 4,99 | 1 |
|
4,24
-1,12
17:35:21
|
Eurogroup Laminations | 4,24 | -1,12 | 17:35:21 | 4,32 | 1 |