Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.796,29
-2,15
13/06/24 - 17.40.00
|
35.796,29 | -2,15 |
13/06/24 17.40.00 |
35.749,86 | 36.583,60 | 36.537,46 | 36.583,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,72
+4,96
17:35:25
|
S.S. Lazio | 0,72 | +4,96 | 17:35:25 | 0,686 | 1 |
|
17,00
-1,16
17:28:44
|
Sabaf | 17,00 | -1,16 | 17:28:44 | 17,15 | 1 |
|
27,65
+0,18
17:35:14
|
Saes Getters | 27,65 | +0,18 | 17:35:14 | 27,65 | 1 |
|
1,07
-3,43
17:35:01
|
Safilo Group | 1,07 | -3,43 | 17:35:01 | 1,114 | 1 |
|
2,03
-3,42
17:37:12
|
Saipem | 2,03 | -3,42 | 17:37:12 | 2,10 | 1 |
|
25,50
+0,00
17:35:04
|
Salcef Group | 25,50 | +0,00 | 17:35:04 | 25,55 | 1 |
|
9,005
-1,96
17:35:09
|
Salvatore Ferragamo | 9,005 | -1,96 | 17:35:09 | 9,225 | 1 |
|
42,40
-1,96
17:35:22
|
Sanlorenzo | 42,40 | -1,96 | 17:35:22 | 43,40 | 1 |
|
1,63
+0,00
17:35:08
|
Saras | 1,63 | +0,00 | 17:35:08 | 1,632 | 1 |
|
3,01
-3,53
17:35:24
|
Seco | 3,01 | -3,53 | 17:35:24 | 3,075 | 1 |
|
4,14
-4,06
17:35:01
|
Seri Industrial | 4,14 | -4,06 | 17:35:01 | 4,30 | 1 |
|
1,83
+0,27
17:35:25
|
Servizi Italia | 1,83 | +0,27 | 17:35:25 | 1,805 | 1 |
|
105,00
-3,31
17:35:22
|
Sesa | 105,00 | -3,31 | 17:35:22 | 108,20 | 1 |
|
1,85
+0,00
17:35:07
|
Sit | 1,85 | +0,00 | 17:35:07 | 1,95 | 1 |
|
4,32
-0,23
17:35:13
|
Snam | 4,32 | -0,23 | 17:35:13 | 4,332 | 1 |
|
1,31
+0,00
17:20:11
|
Softlab | 1,31 | +0,00 | 17:20:11 | 1,26 | 1 |
|
2,845
-3,40
17:35:06
|
Sogefi | 2,845 | -3,40 | 17:35:06 | 2,94 | 1 |
|
32,15
-2,72
17:35:21
|
Sol | 32,15 | -2,72 | 17:35:21 | 32,80 | 1 |
|
15,50
-2,52
17:35:21
|
Somec | 15,50 | -2,52 | 17:35:21 | 15,80 | 1 |
|
19,66
-2,77
17:36:21
|
Stellantis | 19,66 | -2,77 | 17:36:21 | 20,205 | 1 |