FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,036.09
-1.55
05/20/24 - 17.40.00
|
37,036.09 | -1.55 |
05/20/24 17.40.00 |
37,019.07 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.348
+1.08
17:35:15
|
Nexi | 6.348 | +1.08 | 17:35:15 | 6.282 | 1 |
0.614
-0.65
17:35:15
|
Olidata | 0.614 | -0.65 | 17:35:15 | 0.617 | 1 |
16.40
+0.61
17:35:26
|
Openjobmetis | 16.40 | +0.61 | 17:35:26 | 16.40 | 1 |
13.36
+1.37
17:35:00
|
Orsero | 13.36 | +1.37 | 17:35:00 | 13.22 | 1 |
2.702
+0.37
17:35:11
|
Ovs | 2.702 | +0.37 | 17:35:11 | 2.686 | 1 |
48.25
+0.52
17:35:08
|
Pharmanutra | 48.25 | +0.52 | 17:35:08 | 48.30 | 1 |
18.10
+0.56
17:35:11
|
Philogen | 18.10 | +0.56 | 17:35:11 | 18.10 | 1 |
2.87
+0.49
17:35:13
|
Piaggio | 2.87 | +0.49 | 17:35:13 | 2.876 | 1 |
0.824
+2.23
16:53:59
|
Pininfarina Spa | 0.824 | +2.23 | 16:53:59 | 0.798 | 1 |
11.75
+0.00
17:35:18
|
Piovan | 11.75 | +0.00 | 17:35:18 | 12.00 | 1 |
1.87
+0.00
17:29:44
|
Piquadro | 1.87 | +0.00 | 17:29:44 | 1.87 | 1 |
6.13
-0.36
17:35:28
|
Pirelli & C | 6.13 | -0.36 | 17:35:28 | 6.146 | 1 |
-
-
N.A.
|
Plc | 1 | ||||
12.43
+0.53
17:35:22
|
Poste Italiane | 12.43 | +0.53 | 17:35:22 | 12.43 | 1 |
57.64
+1.77
17:36:08
|
Prysmian | 57.64 | +1.77 | 17:36:08 | 56.74 | 1 |
4.875
-0.51
17:35:05
|
Rai Way | 4.875 | -0.51 | 17:35:05 | 4.99 | 1 |
0.818
-1.45
17:35:04
|
Rcs Mediagroup | 0.818 | -1.45 | 17:35:04 | 0.84 | 1 |
50.35
-0.40
17:35:22
|
Recordati Ord | 50.35 | -0.40 | 17:35:22 | 50.70 | 1 |
136.10
+0.22
17:35:02
|
Reply | 136.10 | +0.22 | 17:35:02 | 135.80 | 1 |
0.0301
-1.63
17:35:02
|
Risanamento | 0.0301 | -1.63 | 17:35:02 | 0.0307 | 1 |