FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,133.12
-1.29
05/20/24 - 13.37.00
|
37,133.12 | -1.29 |
05/20/24 13.37.00 |
37,084.96 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.84
+1.03
13:31:56
|
Gvs | 6.84 | +1.03 | 13:31:56 | 6.78 | 5 |
3.45
-0.58
13:34:13
|
Hera | 3.45 | -0.58 | 13:34:13 | 3.482 | 5 |
0.834
+0.00
12:59:30
|
I Grandi Viaggi | 0.834 | +0.00 | 12:59:30 | 0.834 | 5 |
1.842
+0.99
13:20:19
|
Igd | 1.842 | +0.99 | 13:20:19 | 1.81 | 5 |
0.74
+1.65
13:12:14
|
Il Sole 24 Ore | 0.74 | +1.65 | 13:12:14 | 0.714 | 5 |
5.065
-1.07
13:36:24
|
Illimity Bank | 5.065 | -1.07 | 13:36:24 | 5.22 | 5 |
0.519
+2.77
13:35:53
|
Immsi | 0.519 | +2.77 | 13:35:53 | 0.516 | 5 |
13.48
-1.89
13:35:39
|
Industrie De Nora | 13.48 | -1.89 | 13:35:39 | 13.83 | 5 |
15.38
+0.92
13:27:44
|
Intercos | 15.38 | +0.92 | 13:27:44 | 15.00 | 5 |
44.68
+1.04
13:33:21
|
Interpump Group | 44.68 | +1.04 | 13:33:21 | 44.70 | 5 |
3.5825
-0.95
13:37:21
|
Intesa Sanpaolo | 3.5825 | -0.95 | 13:37:21 | 3.6495 | 5 |
10.02
+0.20
13:36:47
|
Inwit | 10.02 | +0.20 | 13:36:47 | 10.10 | 5 |
2.17
+2.84
12:46:20
|
Irce | 2.17 | +2.84 | 12:46:20 | 2.15 | 5 |
1.887
+1.51
13:35:52
|
Iren | 1.887 | +1.51 | 13:35:52 | 1.868 | 5 |
1.466
+1.10
11:54:27
|
It Way | 1.466 | +1.10 | 11:54:27 | 1.488 | 5 |
5.085
+0.40
13:37:02
|
Italgas | 5.085 | +0.40 | 13:37:02 | 5.10 | 5 |
5.00
+0.81
13:36:47
|
Italian Exhibition Group | 5.00 | +0.81 | 13:36:47 | 5.10 | 5 |
30.85
-0.32
13:28:15
|
Italmobiliare | 30.85 | -0.32 | 13:28:15 | 31.25 | 5 |
11.49
+0.44
13:36:29
|
Iveco Group | 11.49 | +0.44 | 13:36:29 | 11.405 | 5 |
7.16
+0.00
12:44:20
|
Ivs Group | 7.16 | +0.00 | 12:44:20 | 7.14 | 5 |