FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,885.18
-0.13
05/03/24 - 16.50.30
|
35,885.18 | -0.13 |
05/03/24 16.50.30 |
35,769.07 | 36,134.51 | 36,088.99 | 35,930.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8625
-1.01
16:49:54
|
A2a | 1.8625 | -1.01 | 16:49:54 | 1.8965 | 5 |
3.99
-0.50
16:48:34
|
Abitare In | 3.99 | -0.50 | 16:48:34 | 4.04 | 5 |
16.30
+0.87
16:49:38
|
Acea | 16.30 | +0.87 | 16:49:38 | 16.30 | 5 |
0.12
+8.11
16:26:24
|
Aedes | 0.12 | +8.11 | 16:26:24 | 0.111 | 5 |
0.85
+0.00
16:47:31
|
Aeffe | 0.85 | +0.00 | 16:47:31 | 0.858 | 5 |
8.14
+0.00
16:25:54
|
Aeroporto Guglielmo Marconi Di Bologna | 8.14 | +0.00 | 16:25:54 | 8.14 | 5 |
17.78
+0.45
16:39:18
|
Alerion | 17.78 | +0.45 | 16:39:18 | 17.58 | 5 |
0.2295
-2.13
16:18:41
|
Algowatt | 0.2295 | -2.13 | 16:18:41 | 0.2295 | 5 |
10.45
+0.97
14:24:15
|
Alkemy | 10.45 | +0.97 | 14:24:15 | 10.35 | 5 |
31.69
+0.60
16:49:37
|
Amplifon | 31.69 | +0.60 | 16:49:37 | 31.74 | 5 |
4.392
-0.81
16:40:56
|
Anima Holding | 4.392 | -0.81 | 16:40:56 | 4.454 | 5 |
2.685
+0.00
16:35:07
|
Antares Vision | 2.685 | +0.00 | 16:35:07 | 2.70 | 5 |
3.45
+2.99
16:40:36
|
Aquafil | 3.45 | +2.99 | 16:40:36 | 3.37 | 5 |
4.988
+2.21
16:50:08
|
Ariston Holding | 4.988 | +2.21 | 16:50:08 | 4.98 | 5 |
2.43
-0.82
16:46:53
|
Ascopiave | 2.43 | -0.82 | 16:46:53 | 2.465 | 5 |
11.30
+0.18
16:49:07
|
Avio | 11.30 | +0.18 | 16:49:07 | 11.34 | 5 |
24.82
+0.41
16:50:25
|
Azimut | 24.82 | +0.41 | 16:50:25 | 24.80 | 5 |
16.90
-1.17
16:46:50
|
B&C Speakers | 16.90 | -1.17 | 16:46:50 | 16.95 | 5 |
36.96
+0.00
16:47:13
|
Banca Generali | 36.96 | +0.00 | 16:47:13 | 36.98 | 5 |
21.10
-0.28
16:49:24
|
Banca Ifis | 21.10 | -0.28 | 16:49:24 | 21.20 | 5 |