FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,052.29
+0.34
05/03/24 - 10.43.00
|
36,052.29 | +0.34 |
05/03/24 10.43.00 |
35,967.19 | 36,097.12 | 36,088.99 | 35,930.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8825
+0.05
10:43:08
|
A2a | 1.8825 | +0.05 | 10:43:08 | 1.8965 | 5 |
4.02
+0.25
10:27:43
|
Abitare In | 4.02 | +0.25 | 10:27:43 | 4.04 | 5 |
16.31
+0.93
10:40:20
|
Acea | 16.31 | +0.93 | 10:40:20 | 16.30 | 5 |
0.111
+0.00
09:08:56
|
Aedes | 0.111 | +0.00 | 09:08:56 | 0.111 | 5 |
0.872
+2.59
09:51:25
|
Aeffe | 0.872 | +2.59 | 09:51:25 | 0.858 | 5 |
8.10
-0.49
10:15:39
|
Aeroporto Guglielmo Marconi Di Bologna | 8.10 | -0.49 | 10:15:39 | 8.14 | 5 |
17.60
-0.56
10:43:09
|
Alerion | 17.60 | -0.56 | 10:43:09 | 17.58 | 5 |
-
-
N.A.
|
Algowatt | 5 | ||||
10.40
+0.48
09:37:22
|
Alkemy | 10.40 | +0.48 | 09:37:22 | 10.35 | 5 |
31.59
+0.29
10:36:37
|
Amplifon | 31.59 | +0.29 | 10:36:37 | 31.74 | 5 |
4.422
-0.14
10:30:14
|
Anima Holding | 4.422 | -0.14 | 10:30:14 | 4.454 | 5 |
2.67
-0.56
10:29:23
|
Antares Vision | 2.67 | -0.56 | 10:29:23 | 2.70 | 5 |
3.425
+2.24
10:39:11
|
Aquafil | 3.425 | +2.24 | 10:39:11 | 3.37 | 5 |
4.924
+0.90
10:41:41
|
Ariston Holding | 4.924 | +0.90 | 10:41:41 | 4.98 | 5 |
2.435
-0.61
10:41:50
|
Ascopiave | 2.435 | -0.61 | 10:41:50 | 2.465 | 5 |
11.32
+0.36
10:31:36
|
Avio | 11.32 | +0.36 | 10:31:36 | 11.34 | 5 |
24.81
+0.36
10:40:55
|
Azimut | 24.81 | +0.36 | 10:40:55 | 24.80 | 5 |
17.05
-0.29
09:59:49
|
B&C Speakers | 17.05 | -0.29 | 09:59:49 | 16.95 | 5 |
37.20
+0.65
10:39:41
|
Banca Generali | 37.20 | +0.65 | 10:39:41 | 36.98 | 5 |
21.24
+0.38
10:42:50
|
Banca Ifis | 21.24 | +0.38 | 10:42:50 | 21.20 | 5 |