Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.087,69
+0,73
17/06/24 - 17.40.00
|
35.087,69 | +0,73 |
17/06/24 17.40.00 |
34.757,13 | 35.288,52 | 35.086,74 | 34.832,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,64
+1,81
17:35:25
|
Datalogic | 5,64 | +1,81 | 17:35:25 | 5,61 | 1 |
|
32,00
+3,29
17:35:26
|
De'Longhi | 32,00 | +3,29 | 17:35:26 | 31,02 | 1 |
|
10,82
+1,50
17:25:18
|
Dexelance | 10,82 | +1,50 | 17:25:18 | 10,72 | 1 |
|
97,16
-0,84
17:35:03
|
Diasorin | 97,16 | -0,84 | 17:35:03 | 98,18 | 1 |
|
8,86
-0,45
17:35:15
|
Digital Bros | 8,86 | -0,45 | 17:35:15 | 9,20 | 1 |
|
60,30
+0,00
17:35:03
|
Digital Value | 60,30 | +0,00 | 17:35:03 | 60,70 | 1 |
|
1,99
-1,29
17:35:22
|
Dovalue | 1,99 | -1,29 | 17:35:22 | 2,02 | 1 |
|
0,1465
-12,80
17:25:39
|
E.P.H. | 0,1465 | -12,80 | 17:25:39 | 0,17 | 1 |
|
0,2777
+17,22
17:35:02
|
Eems | 0,2777 | +17,22 | 17:35:02 | 0,237 | 1 |
|
9,385
-0,53
17:35:05
|
El.En. | 9,385 | -0,53 | 17:35:05 | 9,37 | 1 |
|
1,81
+1,97
17:35:08
|
Elica | 1,81 | +1,97 | 17:35:08 | 1,76 | 1 |
|
1,05
-1,13
17:35:05
|
Emak | 1,05 | -1,13 | 17:35:05 | 1,056 | 1 |
|
3,63
-0,71
17:35:08
|
Enav | 3,63 | -0,71 | 17:35:08 | 3,678 | 1 |
|
6,319
-0,28
17:35:21
|
Enel | 6,319 | -0,28 | 17:35:21 | 6,38 | 1 |
|
3,10
+0,65
16:52:14
|
Enervit | 3,10 | +0,65 | 16:52:14 | 3,09 | 1 |
|
13,534
+0,19
17:35:14
|
Eni | 13,534 | +0,19 | 17:35:14 | 13,57 | 1 |
|
3,72
-1,06
17:35:26
|
Equita Group | 3,72 | -1,06 | 17:35:26 | 3,73 | 1 |
|
23,60
-4,84
17:35:43
|
Erg | 23,60 | -4,84 | 17:35:43 | 24,36 | 1 |
|
5,035
+3,90
17:35:24
|
Esprinet | 5,035 | +3,90 | 17:35:24 | 4,884 | 1 |
|
3,784
+1,34
17:35:14
|
Eurogroup Laminations | 3,784 | +1,34 | 17:35:14 | 3,82 | 1 |