FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.348
-0.13
17:35:02
|
Nexi | 6.348 | -0.13 | 17:35:02 | 6.368 | 1 |
0.625
+0.00
17:35:29
|
Olidata | 0.625 | +0.00 | 17:35:29 | 0.624 | 1 |
16.30
-0.31
17:35:19
|
Openjobmetis | 16.30 | -0.31 | 17:35:19 | 16.30 | 1 |
13.24
-1.78
17:35:26
|
Orsero | 13.24 | -1.78 | 17:35:26 | 13.54 | 1 |
2.692
+0.60
17:37:15
|
Ovs | 2.692 | +0.60 | 17:37:15 | 2.67 | 1 |
48.25
+1.47
17:35:06
|
Pharmanutra | 48.25 | +1.47 | 17:35:06 | 47.45 | 1 |
18.00
+0.56
17:35:20
|
Philogen | 18.00 | +0.56 | 17:35:20 | 17.95 | 1 |
2.86
-0.07
17:35:00
|
Piaggio | 2.86 | -0.07 | 17:35:00 | 2.86 | 1 |
0.81
-0.98
17:35:06
|
Pininfarina Spa | 0.81 | -0.98 | 17:35:06 | 0.81 | 1 |
11.75
-0.84
17:35:27
|
Piovan | 11.75 | -0.84 | 17:35:27 | 11.85 | 1 |
1.85
+1.09
17:35:18
|
Piquadro | 1.85 | +1.09 | 17:35:18 | 1.85 | 1 |
6.114
-0.62
17:35:11
|
Pirelli & C | 6.114 | -0.62 | 17:35:11 | 6.166 | 1 |
1.695
-2.02
17:35:05
|
Plc | 1.695 | -2.02 | 17:35:05 | 1.73 | 1 |
12.40
+0.12
17:35:19
|
Poste Italiane | 12.40 | +0.12 | 17:35:19 | 12.445 | 1 |
57.48
+1.48
17:37:33
|
Prysmian | 57.48 | +1.48 | 17:37:33 | 56.92 | 1 |
5.21
-0.95
17:35:27
|
Rai Way | 5.21 | -0.95 | 17:35:27 | 5.30 | 1 |
0.88
-0.68
17:35:06
|
Rcs Mediagroup | 0.88 | -0.68 | 17:35:06 | 0.88 | 1 |
50.80
-1.93
17:39:16
|
Recordati Ord | 50.80 | -1.93 | 17:39:16 | 51.95 | 1 |
136.80
+2.78
17:35:19
|
Reply | 136.80 | +2.78 | 17:35:19 | 134.40 | 1 |
0.0306
-1.29
17:35:27
|
Risanamento | 0.0306 | -1.29 | 17:35:27 | 0.0307 | 1 |