FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,633.28
+0.00
05/17/24 - 09.03.00
|
37,633.28 | +0.00 |
05/17/24 09.03.00 |
37,621.18 | 37,638.20 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.206
+1.09
09:02:43
|
Banca Monte Paschi Siena | 5.206 | +1.09 | 09:02:43 | 5.212 | 5 |
1.726
+0.94
09:01:45
|
Banca Sistema | 1.726 | +0.94 | 09:01:45 | 1.696 | 5 |
6.568
+0.52
09:02:52
|
Banco Bpm | 6.568 | +0.52 | 09:02:52 | 6.53 | 5 |
3.70
+0.54
09:00:24
|
Basicnet | 3.70 | +0.54 | 09:00:24 | 3.70 | 5 |
0.423
+1.20
09:01:59
|
Bastogi Spa | 0.423 | +1.20 | 09:01:59 | 0.412 | 5 |
8.185
+0.00
09:02:52
|
Bca Pop Sondrio | 8.185 | +0.00 | 09:02:52 | 8.24 | 5 |
0.209
+0.00
09:00:38
|
Bca Profilo | 0.209 | +0.00 | 09:00:38 | 0.209 | 5 |
-
-
N.A.
|
Beewize | 5 | ||||
-
-
N.A.
|
Beghelli | 5 | ||||
0.002
-9.09
09:00:25
|
Bestbe Holding | 0.002 | -9.09 | 09:00:25 | 0.002 | 9 |
9.06
-0.55
09:02:42
|
Bff Bank | 9.06 | -0.55 | 09:02:42 | 9.11 | 5 |
-
-
N.A.
|
Bialetti Industrie | 5 | ||||
-
-
N.A.
|
Biesse | 12.51 | 5 | |||
-
-
N.A.
|
Bioera | 5 | ||||
-
-
N.A.
|
Borgosesia | 0.66 | 5 | |||
5.18
+0.19
09:02:52
|
Bper Banca | 5.18 | +0.19 | 09:02:52 | 5.20 | 5 |
11.15
+0.96
09:00:43
|
Brembo | 11.15 | +0.96 | 09:00:43 | 11.084 | 5 |
-
-
N.A.
|
Brioschi | 5 | ||||
95.40
-0.57
09:01:09
|
Brunello Cucinelli | 95.40 | -0.57 | 09:01:09 | 95.25 | 5 |
38.84
-1.12
09:02:21
|
Buzzi | 38.84 | -1.12 | 09:02:21 | 39.14 | 5 |