Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.796,29
-2,15
13/06/24 - 17.40.00
|
35.796,29 | -2,15 |
13/06/24 17.40.00 |
35.749,86 | 36.583,60 | 36.537,46 | 36.583,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,04
-3,43
17:35:15
|
Gvs | 7,04 | -3,43 | 17:35:15 | 7,24 | 1 |
|
3,406
+0,47
17:35:11
|
Hera | 3,406 | +0,47 | 17:35:11 | 3,392 | 1 |
|
0,832
-1,19
15:27:07
|
I Grandi Viaggi | 0,832 | -1,19 | 15:27:07 | 0,846 | 1 |
|
1,832
-4,48
17:35:14
|
Igd | 1,832 | -4,48 | 17:35:14 | 1,90 | 1 |
|
0,728
-1,89
17:35:06
|
Il Sole 24 Ore | 0,728 | -1,89 | 17:35:06 | 0,742 | 1 |
|
4,70
-2,41
17:35:12
|
Illimity Bank | 4,70 | -2,41 | 17:35:12 | 4,77 | 1 |
|
0,462
-2,01
17:35:18
|
Immsi | 0,462 | -2,01 | 17:35:18 | 0,471 | 1 |
|
11,90
-2,46
17:35:19
|
Industrie De Nora | 11,90 | -2,46 | 17:35:19 | 12,15 | 1 |
|
15,44
-3,86
17:35:22
|
Intercos | 15,44 | -3,86 | 17:35:22 | 15,98 | 1 |
|
41,72
-2,80
17:35:09
|
Interpump Group | 41,72 | -2,80 | 17:35:09 | 42,80 | 1 |
|
3,415
-3,27
17:39:53
|
Intesa Sanpaolo | 3,415 | -3,27 | 17:39:53 | 3,5295 | 1 |
|
9,75
-1,42
17:35:51
|
Inwit | 9,75 | -1,42 | 17:35:51 | 9,875 | 1 |
|
2,17
+0,46
16:56:21
|
Irce | 2,17 | +0,46 | 16:56:21 | 2,18 | 1 |
|
1,873
-1,06
17:35:16
|
Iren | 1,873 | -1,06 | 17:35:16 | 1,89 | 1 |
|
1,358
-0,88
17:05:23
|
It Way | 1,358 | -0,88 | 17:05:23 | 1,37 | 1 |
|
4,884
-1,53
17:35:17
|
Italgas | 4,884 | -1,53 | 17:35:17 | 4,944 | 1 |
|
5,00
-1,96
17:35:07
|
Italian Exhibition Group | 5,00 | -1,96 | 17:35:07 | 5,10 | 1 |
|
28,10
-2,26
17:35:21
|
Italmobiliare | 28,10 | -2,26 | 17:35:21 | 28,85 | 1 |
|
11,035
-5,16
17:35:25
|
Iveco Group | 11,035 | -5,16 | 17:35:25 | 11,62 | 1 |
|
7,14
+0,00
17:35:00
|
Ivs Group | 7,14 | +0,00 | 17:35:00 | 7,14 | 1 |