FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,976.13
+0.10
05/02/24 - 13.34.00
|
35,976.13 | +0.10 |
05/02/24 13.34.00 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.884
+1.54
13:30:53
|
A2a | 1.884 | +1.54 | 13:30:53 | 1.8585 | 5 |
4.06
+1.50
13:32:21
|
Abitare In | 4.06 | +1.50 | 13:32:21 | 3.99 | 5 |
16.15
-0.80
13:32:18
|
Acea | 16.15 | -0.80 | 13:32:18 | 16.34 | 5 |
0.838
+0.24
12:11:28
|
Aeffe | 0.838 | +0.24 | 12:11:28 | 0.824 | 5 |
8.02
-0.99
13:33:02
|
Aeroporto Guglielmo Marconi Di Bologna | 8.02 | -0.99 | 13:33:02 | 8.04 | 5 |
17.66
+0.91
12:08:36
|
Alerion | 17.66 | +0.91 | 12:08:36 | 17.64 | 5 |
0.236
-1.46
12:21:46
|
Algowatt | 0.236 | -1.46 | 12:21:46 | 0.24 | 5 |
10.40
-0.48
12:25:23
|
Alkemy | 10.40 | -0.48 | 12:25:23 | 10.45 | 5 |
31.57
+0.45
13:32:25
|
Amplifon | 31.57 | +0.45 | 13:32:25 | 32.06 | 5 |
4.424
+0.50
13:31:23
|
Anima Holding | 4.424 | +0.50 | 13:31:23 | 4.414 | 5 |
2.71
+1.50
13:27:49
|
Antares Vision | 2.71 | +1.50 | 13:27:49 | 2.64 | 5 |
3.40
-1.02
13:05:24
|
Aquafil | 3.40 | -1.02 | 13:05:24 | 3.41 | 5 |
4.96
+2.52
13:30:12
|
Ariston Holding | 4.96 | +2.52 | 13:30:12 | 4.86 | 5 |
2.45
-0.41
13:23:20
|
Ascopiave | 2.45 | -0.41 | 13:23:20 | 2.47 | 5 |
11.28
-0.70
13:22:44
|
Avio | 11.28 | -0.70 | 13:22:44 | 11.36 | 5 |
24.76
-0.04
13:34:11
|
Azimut | 24.76 | -0.04 | 13:34:11 | 24.80 | 5 |
16.90
-0.59
10:45:10
|
B&C Speakers | 16.90 | -0.59 | 10:45:10 | 17.25 | 5 |
37.06
+0.65
13:31:02
|
Banca Generali | 37.06 | +0.65 | 13:31:02 | 36.96 | 5 |
21.04
+0.48
13:33:53
|
Banca Ifis | 21.04 | +0.48 | 13:33:53 | 20.96 | 5 |
10.20
+0.20
13:30:21
|
Banca Mediolanum | 10.20 | +0.20 | 13:30:21 | 10.14 | 5 |