Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.832,69
-2,69
14/06/24 - 17.40.00
|
34.832,69 | -2,69 |
14/06/24 17.40.00 |
34.631,90 | 35.796,29 | 35.773,07 | 35.796,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,69
-4,97
17:35:05
|
Gvs | 6,69 | -4,97 | 17:35:05 | 7,03 | 1 |
|
3,262
-4,23
17:35:19
|
Hera | 3,262 | -4,23 | 17:35:19 | 3,404 | 1 |
|
0,824
-0,96
17:35:18
|
I Grandi Viaggi | 0,824 | -0,96 | 17:35:18 | 0,846 | 1 |
|
1,824
-0,44
17:35:00
|
Igd | 1,824 | -0,44 | 17:35:00 | 1,826 | 1 |
|
0,72
-1,10
17:35:19
|
Il Sole 24 Ore | 0,72 | -1,10 | 17:35:19 | 0,714 | 1 |
|
4,61
-1,91
17:35:17
|
Illimity Bank | 4,61 | -1,91 | 17:35:17 | 4,70 | 1 |
|
0,4585
-0,76
17:35:02
|
Immsi | 0,4585 | -0,76 | 17:35:02 | 0,46 | 1 |
|
11,56
-2,86
17:35:29
|
Industrie De Nora | 11,56 | -2,86 | 17:35:29 | 11,92 | 1 |
|
15,68
+1,55
17:35:25
|
Intercos | 15,68 | +1,55 | 17:35:25 | 15,40 | 1 |
|
40,68
-2,49
17:38:39
|
Interpump Group | 40,68 | -2,49 | 17:38:39 | 41,68 | 1 |
|
3,33
-2,49
17:37:05
|
Intesa Sanpaolo | 3,33 | -2,49 | 17:37:05 | 3,4075 | 1 |
|
9,78
+0,31
17:35:17
|
Inwit | 9,78 | +0,31 | 17:35:17 | 9,74 | 1 |
|
2,10
-3,23
17:35:06
|
Irce | 2,10 | -3,23 | 17:35:06 | 2,16 | 1 |
|
1,848
-1,33
17:35:25
|
Iren | 1,848 | -1,33 | 17:35:25 | 1,865 | 1 |
|
1,36
+0,15
14:57:18
|
It Way | 1,36 | +0,15 | 14:57:18 | 1,36 | 1 |
|
4,82
-1,31
17:35:20
|
Italgas | 4,82 | -1,31 | 17:35:20 | 4,872 | 1 |
|
5,10
+2,00
17:35:29
|
Italian Exhibition Group | 5,10 | +2,00 | 17:35:29 | 5,02 | 1 |
|
28,15
+0,18
17:35:27
|
Italmobiliare | 28,15 | +0,18 | 17:35:27 | 28,50 | 1 |
|
10,47
-5,12
17:35:21
|
Iveco Group | 10,47 | -5,12 | 17:35:21 | 11,03 | 1 |
|
7,14
+0,00
17:35:10
|
Ivs Group | 7,14 | +0,00 | 17:35:10 | 7,14 | 1 |