FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,669.67
+0.01
05/23/24 - 17.40.00
|
36,669.67 | +0.01 |
05/23/24 17.40.00 |
36,590.24 | 36,861.07 | 36,723.97 | 36,666.97 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.348
-2.32
17:35:11
|
Eurotech | 1.348 | -2.32 | 17:35:11 | 1.362 | 1 |
1.70
+12.58
17:35:11
|
Exprivia | 1.70 | +12.58 | 17:35:11 | 1.55 | 1 |
384.60
+0.03
17:37:00
|
Ferrari | 384.60 | +0.03 | 17:37:00 | 385.70 | 1 |
3.06
-0.81
17:35:08
|
Ferretti | 3.06 | -0.81 | 17:35:08 | 3.08 | 1 |
0.754
+12.54
17:35:25
|
Fidia | 0.754 | +12.54 | 17:35:25 | 0.706 | 1 |
3.75
-0.66
17:35:14
|
Fiera Milano | 3.75 | -0.66 | 17:35:14 | 3.795 | 1 |
8.96
+0.79
17:35:21
|
Fila | 8.96 | +0.79 | 17:35:21 | 8.89 | 1 |
0.605
+0.50
17:35:23
|
Fincantieri | 0.605 | +0.50 | 17:35:23 | 0.605 | 1 |
8.80
+0.00
17:35:28
|
Fine Foods & Pharmaceuticals Ntm | 8.80 | +0.00 | 17:35:28 | 8.86 | 1 |
15.035
+1.66
17:35:02
|
Finecobank | 15.035 | +1.66 | 17:35:02 | 14.79 | 1 |
0.53
-2.21
17:35:29
|
Fnm | 0.53 | -2.21 | 17:35:29 | 0.542 | 1 |
0.644
+0.63
17:35:15
|
Gabetti | 0.644 | +0.63 | 17:35:15 | 0.65 | 1 |
5.04
+0.40
17:35:08
|
Garofalo Health Care | 5.04 | +0.40 | 17:35:08 | 5.04 | 1 |
2.48
+0.41
17:35:07
|
Gas Plus | 2.48 | +0.41 | 17:35:07 | 2.46 | 1 |
8.06
+0.25
17:35:22
|
Gefran | 8.06 | +0.25 | 17:35:22 | 8.04 | 1 |
23.37
+0.52
17:35:24
|
Generali Ass | 23.37 | +0.52 | 17:35:24 | 23.32 | 1 |
0.63
+0.32
17:35:07
|
Geox | 0.63 | +0.32 | 17:35:07 | 0.63 | 1 |
0.404
-1.70
17:04:12
|
Giglio Group | 0.404 | -1.70 | 17:04:12 | 0.404 | 1 |
13.16
+0.77
17:35:24
|
Gpi | 13.16 | +0.77 | 17:35:24 | 13.12 | 1 |
2.23
+0.00
17:35:27
|
Greenthesis | 2.23 | +0.00 | 17:35:27 | 2.24 | 1 |