FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,199.53
+1.02
05/06/24 - 17.40.00
|
36,199.53 | +1.02 |
05/06/24 17.40.00 |
35,898.91 | 36,260.93 | 35,979.41 | 35,832.75 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8795
+1.05
17:35:16
|
A2a | 1.8795 | +1.05 | 17:35:16 | 1.8785 | 1 |
4.05
+1.50
17:35:20
|
Abitare In | 4.05 | +1.50 | 17:35:20 | 3.99 | 1 |
16.37
+1.17
17:35:29
|
Acea | 16.37 | +1.17 | 17:35:29 | 16.25 | 1 |
0.134
+11.67
16:43:11
|
Aedes | 0.134 | +11.67 | 16:43:11 | 0.114 | 1 |
0.876
+1.86
17:35:22
|
Aeffe | 0.876 | +1.86 | 17:35:22 | 0.86 | 1 |
8.06
+3.33
17:35:19
|
Aeroporto Guglielmo Marconi Di Bologna | 8.06 | +3.33 | 17:35:19 | 7.88 | 1 |
17.58
+1.97
17:35:17
|
Alerion | 17.58 | +1.97 | 17:35:17 | 17.66 | 1 |
-
-
N.A.
|
Algowatt | 1 | ||||
10.40
+0.00
17:29:29
|
Alkemy | 10.40 | +0.00 | 17:29:29 | 10.40 | 1 |
33.00
+4.60
17:38:38
|
Amplifon | 33.00 | +4.60 | 17:38:38 | 31.55 | 1 |
4.616
+5.39
17:35:07
|
Anima Holding | 4.616 | +5.39 | 17:35:07 | 4.44 | 1 |
2.705
-0.18
17:35:15
|
Antares Vision | 2.705 | -0.18 | 17:35:15 | 2.745 | 1 |
3.435
+0.15
17:35:09
|
Aquafil | 3.435 | +0.15 | 17:35:09 | 3.43 | 1 |
5.10
+3.07
17:35:07
|
Ariston Holding | 5.10 | +3.07 | 17:35:07 | 4.96 | 1 |
2.30
+0.22
17:35:28
|
Ascopiave | 2.30 | +0.22 | 17:35:28 | 2.315 | 1 |
11.38
+0.89
17:36:52
|
Avio | 11.38 | +0.89 | 17:36:52 | 11.22 | 1 |
25.25
+1.82
17:35:18
|
Azimut | 25.25 | +1.82 | 17:35:18 | 24.98 | 1 |
16.40
+1.24
17:35:23
|
B&C Speakers | 16.40 | +1.24 | 17:35:23 | 16.40 | 1 |
37.16
+0.92
17:35:19
|
Banca Generali | 37.16 | +0.92 | 17:35:19 | 37.00 | 1 |
21.32
+1.14
17:35:27
|
Banca Ifis | 21.32 | +1.14 | 17:35:27 | 21.36 | 1 |