FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
34,832.69
-2.69
06/14/24 - 17.40.00
|
34,832.69 | -2.69 |
06/14/24 17.40.00 |
34,631.90 | 35,796.29 | 35,773.07 | 35,796.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.69
-4.97
17:35:05
|
Gvs | 6.69 | -4.97 | 17:35:05 | 7.03 | 1 |
3.262
-4.23
17:35:19
|
Hera | 3.262 | -4.23 | 17:35:19 | 3.404 | 1 |
0.824
-0.96
17:35:18
|
I Grandi Viaggi | 0.824 | -0.96 | 17:35:18 | 0.846 | 1 |
1.824
-0.44
17:35:00
|
Igd | 1.824 | -0.44 | 17:35:00 | 1.826 | 1 |
0.72
-1.10
17:35:19
|
Il Sole 24 Ore | 0.72 | -1.10 | 17:35:19 | 0.714 | 1 |
4.61
-1.91
17:35:17
|
Illimity Bank | 4.61 | -1.91 | 17:35:17 | 4.70 | 1 |
0.4585
-0.76
17:35:02
|
Immsi | 0.4585 | -0.76 | 17:35:02 | 0.46 | 1 |
11.56
-2.86
17:35:29
|
Industrie De Nora | 11.56 | -2.86 | 17:35:29 | 11.92 | 1 |
15.68
+1.55
17:35:25
|
Intercos | 15.68 | +1.55 | 17:35:25 | 15.40 | 1 |
40.68
-2.49
17:38:39
|
Interpump Group | 40.68 | -2.49 | 17:38:39 | 41.68 | 1 |
3.33
-2.49
17:37:05
|
Intesa Sanpaolo | 3.33 | -2.49 | 17:37:05 | 3.4075 | 1 |
9.78
+0.31
17:35:17
|
Inwit | 9.78 | +0.31 | 17:35:17 | 9.74 | 1 |
2.10
-3.23
17:35:06
|
Irce | 2.10 | -3.23 | 17:35:06 | 2.16 | 1 |
1.848
-1.33
17:35:25
|
Iren | 1.848 | -1.33 | 17:35:25 | 1.865 | 1 |
1.36
+0.15
14:57:18
|
It Way | 1.36 | +0.15 | 14:57:18 | 1.36 | 1 |
4.82
-1.31
17:35:20
|
Italgas | 4.82 | -1.31 | 17:35:20 | 4.872 | 1 |
5.10
+2.00
17:35:29
|
Italian Exhibition Group | 5.10 | +2.00 | 17:35:29 | 5.02 | 1 |
28.15
+0.18
17:35:27
|
Italmobiliare | 28.15 | +0.18 | 17:35:27 | 28.50 | 1 |
10.47
-5.12
17:35:21
|
Iveco Group | 10.47 | -5.12 | 17:35:21 | 11.03 | 1 |
7.14
+0.00
17:35:10
|
Ivs Group | 7.14 | +0.00 | 17:35:10 | 7.14 | 1 |