FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,586.47
-0.12
05/17/24 - 13.52.30
|
37,586.47 | -0.12 |
05/17/24 13.52.30 |
37,559.14 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.314
-0.54
13:51:49
|
Nexi | 6.314 | -0.54 | 13:51:49 | 6.334 | 5 |
0.617
-1.28
13:50:15
|
Olidata | 0.617 | -1.28 | 13:50:15 | 0.62 | 5 |
16.35
+0.31
12:32:32
|
Openjobmetis | 16.35 | +0.31 | 12:32:32 | 16.30 | 5 |
13.28
+0.30
13:33:25
|
Orsero | 13.28 | +0.30 | 13:33:25 | 13.22 | 5 |
2.692
+0.00
13:51:54
|
Ovs | 2.692 | +0.00 | 13:51:54 | 2.69 | 5 |
47.60
-1.35
13:18:46
|
Pharmanutra | 47.60 | -1.35 | 13:18:46 | 48.30 | 5 |
18.00
+0.00
12:44:27
|
Philogen | 18.00 | +0.00 | 12:44:27 | 18.00 | 5 |
2.874
+0.49
13:46:08
|
Piaggio | 2.874 | +0.49 | 13:46:08 | 2.87 | 5 |
-
-
N.A.
|
Pininfarina Spa | 5 | ||||
11.75
+0.00
12:02:31
|
Piovan | 11.75 | +0.00 | 12:02:31 | 11.75 | 5 |
1.865
+0.81
12:59:16
|
Piquadro | 1.865 | +0.81 | 12:59:16 | 1.85 | 5 |
6.124
+0.16
13:52:38
|
Pirelli & C | 6.124 | +0.16 | 13:52:38 | 6.10 | 5 |
1.715
+1.18
09:44:52
|
Plc | 1.715 | +1.18 | 09:44:52 | 1.695 | 5 |
12.415
+0.12
13:52:44
|
Poste Italiane | 12.415 | +0.12 | 13:52:44 | 12.38 | 5 |
56.36
-1.95
13:52:47
|
Prysmian | 56.36 | -1.95 | 13:52:47 | 57.20 | 5 |
5.24
+0.58
13:48:03
|
Rai Way | 5.24 | +0.58 | 13:48:03 | 5.21 | 5 |
0.888
+0.91
13:47:52
|
Rcs Mediagroup | 0.888 | +0.91 | 13:47:52 | 0.888 | 5 |
50.80
+0.00
13:51:29
|
Recordati Ord | 50.80 | +0.00 | 13:51:29 | 50.55 | 5 |
137.00
+0.15
13:52:50
|
Reply | 137.00 | +0.15 | 13:52:50 | 136.80 | 5 |
0.0305
-0.33
13:52:38
|
Risanamento | 0.0305 | -0.33 | 13:52:38 | 0.0307 | 5 |