FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,605.15
-0.07
05/17/24 - 13.18.45
|
37,605.15 | -0.07 |
05/17/24 13.18.45 |
37,559.14 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9616
+0.60
13:17:00
|
Juventus Fc | 1.9616 | +0.60 | 13:17:00 | 1.9406 | 5 |
0.971
-0.21
12:26:37
|
Kme Group | 0.971 | -0.21 | 12:26:37 | 0.978 | 5 |
0.343
-0.29
13:10:51
|
Landi Renzo | 0.343 | -0.29 | 13:10:51 | 0.3445 | 5 |
23.28
+0.26
13:17:18
|
Leonardo | 23.28 | +0.26 | 13:17:18 | 23.00 | 5 |
10.65
-0.65
13:09:03
|
Lottomatica Group | 10.65 | -0.65 | 13:09:03 | 10.78 | 5 |
24.30
+2.10
13:09:51
|
Luve | 24.30 | +2.10 | 13:09:51 | 23.90 | 5 |
7.315
-0.75
13:15:05
|
Maire | 7.315 | -0.75 | 13:15:05 | 7.325 | 5 |
12.40
-0.80
13:14:55
|
Marr | 12.40 | -0.80 | 13:14:55 | 12.50 | 5 |
15.28
+0.66
13:18:58
|
Mediobanca | 15.28 | +0.66 | 13:18:58 | 15.17 | 5 |
2.56
-1.54
09:15:02
|
Met.Extra Group | 2.56 | -1.54 | 09:15:02 | 2.56 | 5 |
3.09
-1.02
13:16:47
|
Mfe A | 3.09 | -1.02 | 13:16:47 | 3.14 | 5 |
4.08
-0.39
13:01:43
|
Mfe B | 4.08 | -0.39 | 13:01:43 | 4.116 | 5 |
38.45
+3.92
13:14:18
|
Moltiply Group | 38.45 | +3.92 | 13:14:18 | 37.05 | 5 |
63.78
-0.31
13:19:00
|
Moncler | 63.78 | -0.31 | 13:19:00 | 63.72 | 5 |
2.335
+1.30
13:15:00
|
Mondadori Edit | 2.335 | +1.30 | 13:15:00 | 2.305 | 5 |
0.209
+0.97
13:13:19
|
Mondo Tv | 0.209 | +0.97 | 13:13:19 | 0.206 | 5 |
0.038
+0.00
10:21:28
|
Monrif | 0.038 | +0.00 | 10:21:28 | 0.038 | 5 |
2.91
-1.36
12:11:33
|
Neodecortech | 2.91 | -1.36 | 12:11:33 | 2.95 | 5 |
0.0522
+0.00
11:55:31
|
Netweek | 0.0522 | +0.00 | 11:55:31 | 0.0544 | 5 |
6.05
-0.33
13:14:26
|
Newlat Food | 6.05 | -0.33 | 13:14:26 | 6.06 | 5 |