FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,579.47
-0.14
05/17/24 - 13.54.15
|
37,579.47 | -0.14 |
05/17/24 13.54.15 |
37,559.14 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.82
+0.15
13:43:41
|
Gvs | 6.82 | +0.15 | 13:43:41 | 6.81 | 5 |
3.444
-0.81
13:51:55
|
Hera | 3.444 | -0.81 | 13:51:55 | 3.462 | 5 |
0.838
+1.70
12:41:13
|
I Grandi Viaggi | 0.838 | +1.70 | 12:41:13 | 0.832 | 5 |
1.814
-1.09
13:52:40
|
Igd | 1.814 | -1.09 | 13:52:40 | 1.824 | 5 |
0.73
+0.00
12:25:45
|
Il Sole 24 Ore | 0.73 | +0.00 | 12:25:45 | 0.73 | 5 |
5.39
+1.03
13:50:05
|
Illimity Bank | 5.39 | +1.03 | 13:50:05 | 5.35 | 5 |
0.531
+0.19
13:48:59
|
Immsi | 0.531 | +0.19 | 13:48:59 | 0.525 | 5 |
13.47
-1.75
13:49:41
|
Industrie De Nora | 13.47 | -1.75 | 13:49:41 | 13.58 | 5 |
15.02
+1.08
13:53:01
|
Intercos | 15.02 | +1.08 | 13:53:01 | 15.22 | 5 |
44.54
-2.54
13:52:27
|
Interpump Group | 44.54 | -2.54 | 13:52:27 | 45.38 | 5 |
3.744
+0.30
13:54:28
|
Intesa Sanpaolo | 3.744 | +0.30 | 13:54:28 | 3.7345 | 5 |
10.41
+0.58
13:52:46
|
Inwit | 10.41 | +0.58 | 13:52:46 | 10.34 | 5 |
2.20
+0.92
11:13:38
|
Irce | 2.20 | +0.92 | 11:13:38 | 2.21 | 5 |
1.853
-2.47
13:54:12
|
Iren | 1.853 | -2.47 | 13:54:12 | 1.885 | 5 |
1.452
+0.55
12:23:50
|
It Way | 1.452 | +0.55 | 12:23:50 | 1.478 | 5 |
5.415
+0.28
13:52:51
|
Italgas | 5.415 | +0.28 | 13:52:51 | 5.42 | 5 |
4.88
+0.41
13:18:45
|
Italian Exhibition Group | 4.88 | +0.41 | 13:18:45 | 4.85 | 5 |
31.20
+0.16
13:51:46
|
Italmobiliare | 31.20 | +0.16 | 13:51:46 | 31.00 | 5 |
11.41
-1.47
13:53:29
|
Iveco Group | 11.41 | -1.47 | 13:53:29 | 11.575 | 5 |
7.16
+0.28
13:42:14
|
Ivs Group | 7.16 | +0.28 | 13:42:14 | 7.16 | 5 |