FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,595.07
-0.10
05/17/24 - 12.25.15
|
37,595.07 | -0.10 |
05/17/24 12.25.15 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.36
-2.44
12:25:18
|
Eurotech | 1.36 | -2.44 | 12:25:18 | 1.404 | 5 |
1.65
+0.00
12:22:32
|
Exprivia | 1.65 | +0.00 | 12:22:32 | 1.65 | 5 |
386.20
-0.15
12:24:31
|
Ferrari | 386.20 | -0.15 | 12:24:31 | 387.10 | 5 |
3.16
+1.28
12:25:10
|
Ferretti | 3.16 | +1.28 | 12:25:10 | 3.135 | 5 |
0.504
+3.92
12:24:39
|
Fidia | 0.504 | +3.92 | 12:24:39 | 0.494 | 5 |
3.885
+0.13
12:23:29
|
Fiera Milano | 3.885 | +0.13 | 12:23:29 | 3.94 | 5 |
9.06
+1.68
12:24:24
|
Fila | 9.06 | +1.68 | 12:24:24 | 8.94 | 5 |
0.61
-0.33
12:16:10
|
Fincantieri | 0.61 | -0.33 | 12:16:10 | 0.61 | 5 |
8.58
-1.38
11:32:19
|
Fine Foods & Pharmaceuticals Ntm | 8.58 | -1.38 | 11:32:19 | 8.70 | 5 |
15.61
-0.26
12:24:52
|
Finecobank | 15.61 | -0.26 | 12:24:52 | 15.645 | 5 |
0.53
+0.76
12:05:27
|
Fnm | 0.53 | +0.76 | 12:05:27 | 0.526 | 5 |
0.678
-0.29
11:36:05
|
Gabetti | 0.678 | -0.29 | 11:36:05 | 0.668 | 5 |
5.02
+0.60
12:15:09
|
Garofalo Health Care | 5.02 | +0.60 | 12:15:09 | 4.94 | 5 |
2.46
+0.00
12:21:11
|
Gas Plus | 2.46 | +0.00 | 12:21:11 | 2.44 | 5 |
8.20
-1.44
11:22:12
|
Gefran | 8.20 | -1.44 | 11:22:12 | 8.22 | 5 |
24.94
+0.40
12:25:19
|
Generali Ass | 24.94 | +0.40 | 12:25:19 | 24.84 | 5 |
0.64
+0.31
12:23:44
|
Geox | 0.64 | +0.31 | 12:23:44 | 0.638 | 5 |
0.42
-1.87
10:41:36
|
Giglio Group | 0.42 | -1.87 | 10:41:36 | 0.42 | 5 |
13.08
+0.00
11:59:05
|
Gpi | 13.08 | +0.00 | 11:59:05 | 12.90 | 5 |
2.23
+0.45
12:04:13
|
Greenthesis | 2.23 | +0.45 | 12:04:13 | 2.22 | 5 |