FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,036.09
-1.55
05/20/24 - 17.40.00
|
37,036.09 | -1.55 |
05/20/24 17.40.00 |
37,019.07 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.435
+1.25
17:35:13
|
Cairo Communication | 2.435 | +1.25 | 17:35:13 | 2.395 | 1 |
0.868
+0.93
16:30:04
|
Caleffi | 0.868 | +0.93 | 16:30:04 | 0.86 | 1 |
5.36
+3.88
17:35:07
|
Caltagirone | 5.36 | +3.88 | 17:35:07 | 5.18 | 1 |
9.768
-0.29
17:35:12
|
Campari | 9.768 | -0.29 | 17:35:12 | 9.79 | 1 |
18.46
+0.99
17:35:27
|
Carel Industries | 18.46 | +0.99 | 17:35:27 | 18.32 | 1 |
2.72
+1.49
17:35:14
|
Cellularline | 2.72 | +1.49 | 17:35:14 | 2.70 | 1 |
41.50
+2.47
17:35:26
|
Cembre | 41.50 | +2.47 | 17:35:26 | 40.10 | 1 |
10.22
+1.59
17:35:28
|
Cementir Holding | 10.22 | +1.59 | 17:35:28 | 10.28 | 1 |
2.80
-1.41
14:31:57
|
Centrale Del Latte D'Italia | 2.80 | -1.41 | 14:31:57 | 2.86 | 1 |
0.0395
-1.25
12:44:29
|
Cia | 0.0395 | -1.25 | 12:44:29 | 0.0395 | 1 |
0.559
-1.58
17:35:14
|
Cir | 0.559 | -1.58 | 17:35:14 | 0.561 | 1 |
6.08
+0.00
17:35:21
|
Civitanavi Systems | 6.08 | +0.00 | 17:35:21 | 6.08 | 1 |
0.0946
-3.07
17:35:16
|
Class Editori | 0.0946 | -3.07 | 17:35:16 | 0.095 | 1 |
28.80
-2.04
17:35:13
|
Comer Industries | 28.80 | -2.04 | 17:35:13 | 28.70 | 1 |
0.286
-1.38
17:35:05
|
Conafi | 0.286 | -1.38 | 17:35:05 | 0.29 | 1 |
9.87
-0.20
17:35:09
|
Credem | 9.87 | -0.20 | 17:35:09 | 9.94 | 1 |
0.333
+3.74
17:35:00
|
Csp Int Ind Calze | 0.333 | +3.74 | 17:35:00 | 0.321 | 1 |
6.27
-0.63
17:35:20
|
Cy4gate | 6.27 | -0.63 | 17:35:20 | 6.28 | 1 |
6.92
+0.15
17:35:04
|
D'Amico | 6.92 | +0.15 | 17:35:04 | 7.00 | 1 |
35.10
+2.93
17:35:27
|
Danieli & C | 35.10 | +2.93 | 17:35:27 | 34.05 | 1 |