FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,646.70
+0.04
05/17/24 - 11.41.30
|
37,646.70 | +0.04 |
05/17/24 11.41.30 |
37,562.96 | 37,665.44 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.284
+2.60
11:41:41
|
Banca Monte Paschi Siena | 5.284 | +2.60 | 11:41:41 | 5.212 | 5 |
1.65
-3.51
11:41:08
|
Banca Sistema | 1.65 | -3.51 | 11:41:08 | 1.696 | 5 |
6.68
+2.23
11:41:33
|
Banco Bpm | 6.68 | +2.23 | 11:41:33 | 6.53 | 5 |
3.73
+1.36
11:21:24
|
Basicnet | 3.73 | +1.36 | 11:21:24 | 3.70 | 5 |
0.419
+0.24
10:48:45
|
Bastogi Spa | 0.419 | +0.24 | 10:48:45 | 0.412 | 5 |
8.225
+0.49
11:41:37
|
Bca Pop Sondrio | 8.225 | +0.49 | 11:41:37 | 8.24 | 5 |
0.207
-0.96
11:27:35
|
Bca Profilo | 0.207 | -0.96 | 11:27:35 | 0.209 | 5 |
0.72
-1.37
11:16:07
|
Beewize | 0.72 | -1.37 | 11:16:07 | 0.725 | 5 |
0.245
-2.78
11:28:02
|
Beghelli | 0.245 | -2.78 | 11:28:02 | 0.246 | 5 |
0.0018
-18.18
11:24:10
|
Bestbe Holding | 0.0018 | -18.18 | 11:24:10 | 0.002 | 9 |
9.075
-0.38
11:39:56
|
Bff Bank | 9.075 | -0.38 | 11:39:56 | 9.11 | 5 |
0.231
-1.70
09:54:49
|
Bialetti Industrie | 0.231 | -1.70 | 09:54:49 | 0.231 | 5 |
12.51
-0.56
11:34:35
|
Biesse | 12.51 | -0.56 | 11:34:35 | 12.59 | 5 |
0.064
-3.90
10:17:13
|
Bioera | 0.064 | -3.90 | 10:17:13 | 0.0654 | 5 |
0.70
+0.00
09:48:30
|
Borgosesia | 0.70 | +0.00 | 09:48:30 | 0.692 | 5 |
5.24
+1.35
11:41:42
|
Bper Banca | 5.24 | +1.35 | 11:41:42 | 5.20 | 5 |
11.242
+1.79
11:36:25
|
Brembo | 11.242 | +1.79 | 11:36:25 | 11.084 | 5 |
0.051
+0.00
11:27:10
|
Brioschi | 0.051 | +0.00 | 11:27:10 | 0.0498 | 5 |
95.75
-0.21
11:39:15
|
Brunello Cucinelli | 95.75 | -0.21 | 11:39:15 | 95.25 | 5 |
39.80
+1.32
11:41:41
|
Buzzi | 39.80 | +1.32 | 11:41:41 | 39.14 | 5 |