FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,596.98
-0.09
05/17/24 - 12.17.00
|
37,596.98 | -0.09 |
05/17/24 12.17.00 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.49
-0.91
12:17:11
|
Stmicroelectronics | 38.49 | -0.91 | 12:17:11 | 38.64 | 5 |
9.46
-0.32
12:10:15
|
Tamburi | 9.46 | -0.32 | 12:10:15 | 9.52 | 5 |
9.47
-0.42
12:14:30
|
Technogym | 9.47 | -0.42 | 12:14:30 | 9.50 | 5 |
8.67
+0.46
12:13:56
|
Technoprobe | 8.67 | +0.46 | 12:13:56 | 8.60 | 5 |
0.2457
-0.04
12:17:08
|
Telecom Italia | 0.2457 | -0.04 | 12:17:08 | 0.2459 | 5 |
16.105
+0.22
12:16:38
|
Tenaris | 16.105 | +0.22 | 12:16:38 | 16.105 | 5 |
7.898
-0.50
12:16:50
|
Terna | 7.898 | -0.50 | 12:16:50 | 7.896 | 5 |
0.0925
-1.70
12:13:57
|
Tesmec | 0.0925 | -1.70 | 12:13:57 | 0.0952 | 5 |
0.561
+0.00
12:09:42
|
Tessellis | 0.561 | +0.00 | 12:09:42 | 0.561 | 5 |
9.75
+1.04
12:13:35
|
The Italian Sea Group | 9.75 | +1.04 | 12:13:35 | 9.68 | 5 |
18.57
-0.38
12:11:30
|
Tinexta | 18.57 | -0.38 | 12:11:30 | 18.62 | 5 |
0.3945
-2.47
12:08:12
|
Trevi Fin Ind | 0.3945 | -2.47 | 12:08:12 | 0.4045 | 5 |
0.796
+0.00
11:21:50
|
Triboo | 0.796 | +0.00 | 11:21:50 | 0.786 | 5 |
23.15
-1.28
12:15:54
|
Txt E-Solutions | 23.15 | -1.28 | 12:15:54 | 23.50 | 5 |
36.61
+0.83
12:17:04
|
Unicredit | 36.61 | +0.83 | 12:17:04 | 36.355 | 5 |
3.92
+2.08
11:02:42
|
Unidata | 3.92 | +2.08 | 11:02:42 | 3.98 | 5 |
8.79
-0.45
11:52:52
|
Unieuro | 8.79 | -0.45 | 11:52:52 | 8.80 | 5 |
9.05
+0.33
12:17:12
|
Unipol | 9.05 | +0.33 | 12:17:12 | 9.03 | 5 |
9.70
+0.21
10:40:50
|
Valsoia | 9.70 | +0.21 | 10:40:50 | 9.64 | 5 |
2.342
-1.43
12:09:41
|
Webuild | 2.342 | -1.43 | 12:09:41 | 2.366 | 5 |