Intraday
Number Trades: 111
Total Quantity: 179,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 2.06 | +3.00 | 1,000 | CT |
5:23:30 PM | 2.05 | +2.50 | 1,000 | CT |
5:23:26 PM | 2.05 | +2.50 | 1,000 | CT |
5:23:26 PM | 2.05 | +2.50 | 3,000 | CT |
5:23:26 PM | 2.04 | +2.00 | 2,000 | CT |
5:23:26 PM | 2.04 | +2.00 | 3,000 | CT |
5:23:26 PM | 2.03 | +1.50 | 2,000 | CT |
5:23:26 PM | 2.03 | +1.50 | 1,000 | CT |
5:23:26 PM | 2.03 | +1.50 | 3,000 | CT |
5:21:00 PM | 1.995 | -0.25 | 2,000 | CT |
5:21:00 PM | 2.00 | +0.00 | 2,000 | CT |
5:21:00 PM | 2.00 | +0.00 | 2,000 | CT |
5:18:03 PM | 2.02 | +1.00 | 1,000 | CT |
4:41:37 PM | 1.995 | -0.25 | 1,000 | CT |
4:41:37 PM | 1.995 | -0.25 | 2,000 | CT |
4:41:37 PM | 2.00 | +0.00 | 2,000 | CT |
4:41:37 PM | 2.00 | +0.00 | 3,000 | CT |
4:34:44 PM | 2.01 | +0.50 | 2,000 | CT |
4:30:44 PM | 2.02 | +1.00 | 1,000 | CT |
4:29:21 PM | 2.02 | +1.00 | 1,000 | CT |