Intraday
Number Trades: 41
Total Quantity: 1,787
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 33.20 | -1.77 | 5 | CT |
5:35:04 PM | 33.20 | -1.77 | 54 | CT |
5:35:04 PM | 33.20 | -1.77 | 132 | CT |
5:35:04 PM | 33.20 | -1.77 | 50 | CT |
5:35:04 PM | 33.20 | -1.77 | 9 | CT |
5:35:04 PM | 33.20 | -1.77 | 1 | CT |
5:35:04 PM | 33.20 | -1.77 | 4 | CT |
5:35:04 PM | 33.20 | -1.77 | 2 | CT |
5:35:04 PM | 33.20 | -1.77 | 2 | CT |
5:35:04 PM | 33.20 | -1.77 | 2 | CT |
5:35:04 PM | 33.20 | -1.77 | 22 | CT |
5:35:04 PM | 33.20 | -1.77 | 2 | CT |
5:35:04 PM | 33.20 | -1.77 | 1 | CT |
5:28:22 PM | 33.40 | -1.18 | 19 | CT |
5:28:21 PM | 33.40 | -1.18 | 18 | CT |
5:22:14 PM | 33.30 | -1.48 | 212 | CT |
5:22:14 PM | 33.30 | -1.48 | 58 | CT |
5:22:14 PM | 33.30 | -1.48 | 1 | CT |
5:22:14 PM | 33.30 | -1.48 | 47 | CT |
5:10:11 PM | 33.50 | -0.89 | 9 | CT |