Intraday
Number Trades: 32
Total Quantity: 6,257
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 8.62 | +1.89 | 6 | CT |
5:27:07 PM | 8.70 | +2.84 | 608 | CT |
4:43:59 PM | 8.62 | +1.89 | 3 | CT |
3:51:40 PM | 8.70 | +2.84 | 344 | CT |
3:50:57 PM | 8.62 | +1.89 | 10 | CT |
2:08:24 PM | 8.62 | +1.89 | 50 | CT |
2:08:24 PM | 8.70 | +2.84 | 50 | CT |
12:08:37 PM | 8.74 | +3.31 | 646 | CT |
12:08:37 PM | 8.72 | +3.07 | 50 | CT |
12:08:37 PM | 8.72 | +3.07 | 4 | CT |
10:29:22 AM | 8.72 | +3.07 | 526 | CT |
10:29:22 AM | 8.70 | +2.84 | 272 | CT |
10:29:22 AM | 8.70 | +2.84 | 402 | CT |
10:10:13 AM | 8.70 | +2.84 | 288 | CT |
10:10:13 AM | 8.70 | +2.84 | 112 | CT |
9:51:23 AM | 8.70 | +2.84 | 100 | CT |
9:47:28 AM | 8.70 | +2.84 | 130 | CT |
9:43:23 AM | 8.70 | +2.84 | 58 | CT |
9:33:07 AM | 8.66 | +2.36 | 424 | CT |
9:33:07 AM | 8.66 | +2.36 | 76 | CT |