Intraday
Number Trades: 65
Total Quantity: 103,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.612 | -0.98 | 102 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 8 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 370 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 24 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 77 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 22 | CT |
| 5:35:18 PM | 1.612 | -0.98 | 1 | CT |
| 5:25:41 PM | 1.624 | -0.25 | 10 | CT |
| 5:20:36 PM | 1.61 | -1.11 | 2,000 | CT |
| 5:09:17 PM | 1.624 | -0.25 | 800 | CT |
| 4:50:35 PM | 1.612 | -0.98 | 66 | CT |
| 4:50:35 PM | 1.612 | -0.98 | 1,934 | CT |
| 4:42:51 PM | 1.618 | -0.61 | 710 | CT |
| 4:16:09 PM | 1.612 | -0.98 | 66 | CT |
| 3:28:41 PM | 1.614 | -0.86 | 2,000 | CT |
| 2:41:37 PM | 1.61 | -1.11 | 191 | CT |
| 2:41:37 PM | 1.61 | -1.11 | 3,539 | CT |
| 2:41:31 PM | 1.61 | -1.11 | 4,226 | CT |
| 2:23:36 PM | 1.624 | -0.25 | 774 | CT |
| 2:23:24 PM | 1.624 | -0.25 | 1,125 | CT |