Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 44,463.28 | +0.83 |
| 5:35:29 PM | 44,463.28 | +0.83 |
| 5:35:29 PM | 44,463.15 | +0.82 |
| 5:35:28 PM | 44,464.18 | +0.83 |
| 5:35:28 PM | 44,464.66 | +0.83 |
| 5:35:27 PM | 44,463.08 | +0.82 |
| 5:35:26 PM | 44,462.92 | +0.82 |
| 5:35:25 PM | 44,463.19 | +0.82 |
| 5:35:25 PM | 44,457.19 | +0.81 |
| 5:35:24 PM | 44,456.43 | +0.81 |
| 5:35:23 PM | 44,456.50 | +0.81 |
| 5:35:23 PM | 44,452.68 | +0.80 |
| 5:35:21 PM | 44,452.45 | +0.80 |
| 5:35:20 PM | 44,451.49 | +0.80 |
| 5:35:19 PM | 44,452.85 | +0.80 |
| 5:35:19 PM | 44,451.12 | +0.80 |
| 5:35:18 PM | 44,452.00 | +0.80 |
| 5:35:17 PM | 44,451.79 | +0.80 |
| 5:35:16 PM | 44,456.31 | +0.81 |
| 5:35:15 PM | 44,457.68 | +0.81 |
| 5:35:14 PM | 44,458.14 | +0.81 |
| 5:35:14 PM | 44,458.36 | +0.81 |
| 5:35:14 PM | 44,458.53 | +0.81 |
| 5:35:13 PM | 44,460.14 | +0.82 |
| 5:35:13 PM | 44,463.29 | +0.83 |
| 5:35:11 PM | 44,463.22 | +0.82 |
| 5:35:10 PM | 44,463.52 | +0.83 |
| 5:35:10 PM | 44,463.90 | +0.83 |
| 5:35:10 PM | 44,462.84 | +0.82 |
| 5:35:09 PM | 44,462.66 | +0.82 |
| 5:35:07 PM | 44,460.98 | +0.82 |
| 5:35:05 PM | 44,460.55 | +0.82 |
| 5:35:04 PM | 44,464.50 | +0.83 |
| 5:35:03 PM | 44,464.91 | +0.83 |
| 5:35:02 PM | 44,465.65 | +0.83 |
| 5:35:02 PM | 44,449.12 | +0.79 |
| 5:35:00 PM | 44,448.27 | +0.79 |
| 5:29:59 PM | 44,448.85 | +0.79 |
| 5:29:58 PM | 44,449.13 | +0.79 |
| 5:29:58 PM | 44,449.04 | +0.79 |
| 5:29:57 PM | 44,448.77 | +0.79 |
| 5:29:57 PM | 44,448.54 | +0.79 |
| 5:29:56 PM | 44,448.77 | +0.79 |
| 5:29:56 PM | 44,448.49 | +0.79 |
| 5:29:56 PM | 44,448.00 | +0.79 |
| 5:29:56 PM | 44,447.92 | +0.79 |
| 5:29:56 PM | 44,448.00 | +0.79 |
| 5:29:55 PM | 44,446.91 | +0.79 |
| 5:29:55 PM | 44,446.63 | +0.79 |
| 5:29:55 PM | 44,446.95 | +0.79 |
| 5:29:55 PM | 44,447.01 | +0.79 |
| 5:29:55 PM | 44,446.87 | +0.79 |
| 5:29:55 PM | 44,447.96 | +0.79 |
| 5:29:55 PM | 44,447.89 | +0.79 |
| 5:29:54 PM | 44,448.02 | +0.79 |
| 5:29:54 PM | 44,448.09 | +0.79 |
| 5:29:54 PM | 44,448.02 | +0.79 |
| 5:29:54 PM | 44,448.16 | +0.79 |
| 5:29:54 PM | 44,448.02 | +0.79 |
| 5:29:53 PM | 44,448.50 | +0.79 |
| 5:29:53 PM | 44,449.07 | +0.79 |
| 5:29:53 PM | 44,449.47 | +0.79 |
| 5:29:53 PM | 44,448.92 | +0.79 |
| 5:29:52 PM | 44,448.24 | +0.79 |
| 5:29:52 PM | 44,446.33 | +0.79 |
| 5:29:52 PM | 44,446.24 | +0.79 |
| 5:29:52 PM | 44,445.97 | +0.79 |
| 5:29:52 PM | 44,445.89 | +0.79 |
| 5:29:52 PM | 44,445.97 | +0.79 |
| 5:29:51 PM | 44,445.89 | +0.79 |
| 5:29:51 PM | 44,445.40 | +0.78 |
| 5:29:51 PM | 44,444.72 | +0.78 |
| 5:29:50 PM | 44,444.60 | +0.78 |
| 5:29:50 PM | 44,445.68 | +0.79 |
| 5:29:50 PM | 44,445.49 | +0.78 |
| 5:29:49 PM | 44,445.75 | +0.79 |
| 5:29:49 PM | 44,445.84 | +0.79 |
| 5:29:49 PM | 44,445.76 | +0.79 |
| 5:29:49 PM | 44,445.36 | +0.78 |
| 5:29:48 PM | 44,446.40 | +0.79 |