Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:36:03 AM | 50,031.31 | +0.41 |
| 10:36:03 AM | 50,031.73 | +0.41 |
| 10:36:03 AM | 50,031.73 | +0.41 |
| 10:36:02 AM | 50,031.67 | +0.41 |
| 10:36:02 AM | 50,032.19 | +0.42 |
| 10:36:00 AM | 50,032.19 | +0.42 |
| 10:36:00 AM | 50,031.46 | +0.41 |
| 10:35:59 AM | 50,031.93 | +0.41 |
| 10:35:58 AM | 50,032.03 | +0.41 |
| 10:35:58 AM | 50,031.58 | +0.41 |
| 10:35:55 AM | 50,031.50 | +0.41 |
| 10:35:55 AM | 50,030.84 | +0.41 |
| 10:35:55 AM | 50,031.50 | +0.41 |
| 10:35:55 AM | 50,032.15 | +0.42 |
| 10:35:54 AM | 50,031.13 | +0.41 |
| 10:35:53 AM | 50,031.31 | +0.41 |
| 10:35:52 AM | 50,031.17 | +0.41 |
| 10:35:51 AM | 50,031.15 | +0.41 |
| 10:35:50 AM | 50,032.17 | +0.42 |
| 10:35:50 AM | 50,032.39 | +0.42 |
| 10:35:50 AM | 50,031.85 | +0.41 |
| 10:35:49 AM | 50,032.93 | +0.42 |
| 10:35:48 AM | 50,031.85 | +0.41 |
| 10:35:48 AM | 50,031.85 | +0.41 |
| 10:35:48 AM | 50,031.94 | +0.41 |
| 10:35:48 AM | 50,031.76 | +0.41 |
| 10:35:48 AM | 50,031.67 | +0.41 |
| 10:35:47 AM | 50,031.40 | +0.41 |
| 10:35:46 AM | 50,029.40 | +0.41 |
| 10:35:46 AM | 50,029.09 | +0.41 |
| 10:35:46 AM | 50,029.18 | +0.41 |
| 10:35:43 AM | 50,029.27 | +0.41 |
| 10:35:43 AM | 50,028.99 | +0.41 |
| 10:35:43 AM | 50,029.08 | +0.41 |
| 10:35:43 AM | 50,028.77 | +0.41 |
| 10:35:42 AM | 50,029.71 | +0.41 |
| 10:35:42 AM | 50,029.94 | +0.41 |
| 10:35:41 AM | 50,029.89 | +0.41 |
| 10:35:40 AM | 50,030.43 | +0.41 |
| 10:35:39 AM | 50,030.85 | +0.41 |
| 10:35:39 AM | 50,031.93 | +0.41 |
| 10:35:38 AM | 50,031.93 | +0.41 |
| 10:35:38 AM | 50,031.48 | +0.41 |
| 10:35:37 AM | 50,031.93 | +0.41 |
| 10:35:37 AM | 50,032.38 | +0.42 |
| 10:35:36 AM | 50,032.83 | +0.42 |
| 10:35:36 AM | 50,033.91 | +0.42 |
| 10:35:36 AM | 50,034.56 | +0.42 |
| 10:35:35 AM | 50,033.89 | +0.42 |
| 10:35:34 AM | 50,034.78 | +0.42 |
| 10:35:34 AM | 50,034.93 | +0.42 |
| 10:35:33 AM | 50,035.20 | +0.42 |
| 10:35:33 AM | 50,035.86 | +0.42 |
| 10:35:32 AM | 50,035.81 | +0.42 |
| 10:35:31 AM | 50,036.71 | +0.42 |
| 10:35:31 AM | 50,037.15 | +0.43 |
| 10:35:31 AM | 50,037.15 | +0.43 |
| 10:35:31 AM | 50,036.26 | +0.42 |
| 10:35:31 AM | 50,035.36 | +0.42 |
| 10:35:31 AM | 50,034.02 | +0.42 |
| 10:35:31 AM | 50,033.57 | +0.42 |
| 10:35:31 AM | 50,032.23 | +0.42 |
| 10:35:31 AM | 50,031.78 | +0.41 |
| 10:35:31 AM | 50,031.34 | +0.41 |
| 10:35:29 AM | 50,031.65 | +0.41 |
| 10:35:29 AM | 50,032.65 | +0.42 |
| 10:35:28 AM | 50,032.56 | +0.42 |
| 10:35:28 AM | 50,032.41 | +0.42 |
| 10:35:27 AM | 50,032.36 | +0.42 |
| 10:35:26 AM | 50,032.60 | +0.42 |
| 10:35:26 AM | 50,032.15 | +0.42 |
| 10:35:25 AM | 50,031.26 | +0.41 |
| 10:35:25 AM | 50,031.29 | +0.41 |
| 10:35:25 AM | 50,030.84 | +0.41 |
| 10:35:24 AM | 50,032.18 | +0.42 |
| 10:35:24 AM | 50,031.73 | +0.41 |
| 10:35:23 AM | 50,031.58 | +0.41 |
| 10:35:23 AM | 50,032.15 | +0.42 |
| 10:35:23 AM | 50,031.87 | +0.41 |
| 10:35:22 AM | 50,033.21 | +0.42 |